Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 60.48 and 63.46
| Daily Target 1 | 59.86 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.843333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 65.82 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.33 (-1%) | 64.50 | 61.61 - 64.59 | 1.708 times |
| Mon 07 April 2025 | 62.96 (-1.7%) | 62.01 | 61.95 - 65.05 | 2.7209 times |
| Fri 04 April 2025 | 64.05 (-6.09%) | 66.13 | 64.05 - 66.13 | 0.4472 times |
| Thu 03 April 2025 | 68.20 (-1.66%) | 68.99 | 68.20 - 68.99 | 0.4957 times |
| Wed 02 April 2025 | 69.35 (-0.22%) | 69.20 | 69.13 - 69.35 | 0.2263 times |
| Tue 01 April 2025 | 69.50 (-0.56%) | 69.10 | 69.10 - 69.66 | 0.1293 times |
| Mon 31 March 2025 | 69.89 (0.59%) | 69.43 | 69.43 - 70.12 | 0.5172 times |
| Fri 28 March 2025 | 69.48 (-0.77%) | 70.03 | 69.35 - 70.03 | 0.8082 times |
| Wed 26 March 2025 | 70.02 (-0.23%) | 70.15 | 69.96 - 70.15 | 0.4095 times |
| Mon 24 March 2025 | 70.18 (0.96%) | 70.12 | 69.89 - 70.26 | 2.5377 times |
| Fri 21 March 2025 | 69.51 (-0.71%) | 69.58 | 69.35 - 69.65 | 0.1455 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 61.97 and 65.41
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.33 (-2.69%) | 62.01 | 61.61 - 65.05 | 1.339 times |
| Fri 04 April 2025 | 64.05 (-7.82%) | 69.43 | 64.05 - 70.12 | 0.549 times |
| Fri 28 March 2025 | 69.48 (-0.04%) | 70.12 | 69.35 - 70.26 | 1.1354 times |
| Fri 21 March 2025 | 69.51 (0.06%) | 69.39 | 69.35 - 73.13 | 2.8768 times |
| Fri 14 March 2025 | 69.47 (-1.29%) | 71.05 | 67.10 - 71.05 | 2.2121 times |
| Fri 07 March 2025 | 70.38 (-0.3%) | 71.32 | 69.09 - 71.32 | 0.2897 times |
| Fri 28 February 2025 | 70.59 (0.6%) | 70.42 | 69.55 - 70.63 | 0.3795 times |
| Fri 21 February 2025 | 70.17 (1.48%) | 69.16 | 69.16 - 70.31 | 0.2557 times |
| Fri 14 February 2025 | 69.15 (0.7%) | 68.74 | 68.59 - 69.69 | 0.4496 times |
| Fri 07 February 2025 | 68.67 (-1.05%) | 68.41 | 68.41 - 69.49 | 0.5131 times |
| Fri 31 January 2025 | 69.40 (0.04%) | 69.89 | 69.40 - 70.54 | 0.2378 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 57.95 and 66
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 62.33 (-10.82%) | 69.10 | 61.61 - 69.66 | 0.7478 times |
| Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 2.8808 times |
| Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.6901 times |
| Fri 31 January 2025 | 69.40 (3.97%) | 67.13 | 65.67 - 70.54 | 0.7689 times |
| Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 1.2618 times |
| Tue 26 November 2024 | 71.84 (4.04%) | 69.54 | 68.76 - 71.92 | 0.5909 times |
| Thu 31 October 2024 | 69.05 (-1.3%) | 69.62 | 68.55 - 70.72 | 0.4312 times |
| Mon 30 September 2024 | 69.96 (0.42%) | 69.52 | 68.21 - 70.59 | 1.3378 times |
| Fri 30 August 2024 | 69.67 (4.64%) | 66.64 | 64.58 - 69.67 | 0.5555 times |
| Wed 31 July 2024 | 66.58 (6.48%) | 62.98 | 62.44 - 66.81 | 0.7352 times |
| Fri 28 June 2024 | 62.53 (-2.93%) | 64.49 | 62.45 - 64.49 | 1.3514 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 67.96 |
| 20 day DMA | 68.51 |
| 35 day DMA | 69.15 |
| 50 day DMA | 69.2 |
| 100 day DMA | 68.94 |
| 150 day DMA | 69.12 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.95 | 67.44 |
| 12 day EMA | 66.9 | 67.73 | 68.6 |
| 20 day EMA | 67.85 | 68.43 | 69.01 |
| 35 day EMA | 68.5 | 68.86 | 69.21 |
| 50 day EMA | 68.76 | 69.02 | 69.27 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 66.81 | 68.2 |
| 12 day SMA | 67.96 | 68.61 | 69.19 |
| 20 day SMA | 68.51 | 68.91 | 69.25 |
| 35 day SMA | 69.15 | 69.36 | 69.53 |
| 50 day SMA | 69.2 | 69.34 | 69.46 |
| 100 day SMA | 68.94 | 69.01 | 69.07 |
| 150 day SMA | 69.12 | 69.17 | 69.2 |
| 200 day SMA | 68.11 | 68.12 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.