Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 76.77 and 77.19
| Daily Target 1 | 76.68 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.52 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.01 (0.57%) | 77.36 | 76.94 - 77.36 | 0.7261 times | Fri 13 March 2026 | 76.57 (0.01%) | 76.97 | 76.57 - 77.25 | 0.7407 times | Thu 12 March 2026 | 76.56 (-1.47%) | 77.27 | 76.56 - 77.35 | 0.9362 times | Wed 11 March 2026 | 77.70 (-0.46%) | 77.85 | 77.41 - 78.03 | 1.2048 times | Tue 10 March 2026 | 78.06 (-0.98%) | 78.07 | 78.06 - 78.84 | 0.1465 times | Mon 09 March 2026 | 78.83 (-0.24%) | 78.28 | 77.42 - 79.04 | 0.666 times | Fri 06 March 2026 | 79.02 (-0.89%) | 79.99 | 78.37 - 79.99 | 2.306 times | Thu 05 March 2026 | 79.73 (-1.25%) | 80.11 | 79.48 - 80.13 | 0.6433 times | Wed 04 March 2026 | 80.74 (-0.01%) | 80.58 | 80.58 - 80.86 | 0.2102 times | Tue 03 March 2026 | 80.75 (-1.38%) | 80.25 | 79.88 - 80.99 | 2.4202 times | Mon 02 March 2026 | 81.88 (-0.22%) | 81.78 | 81.66 - 82.15 | 0.8726 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 76.77 and 77.19
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.01 (0.57%) | 77.36 | 76.94 - 77.36 | 0.1906 times | Fri 13 March 2026 | 76.57 (-3.1%) | 78.28 | 76.56 - 79.04 | 0.9696 times | Fri 06 March 2026 | 79.02 (-3.7%) | 81.78 | 78.37 - 82.15 | 1.6935 times | Fri 27 February 2026 | 82.06 (0.09%) | 82.41 | 81.04 - 82.41 | 1.1836 times | Fri 20 February 2026 | 81.99 (0.77%) | 81.98 | 80.78 - 81.99 | 0.9253 times | Fri 13 February 2026 | 81.36 (0%) | 80.98 | 80.92 - 81.60 | 0.3189 times | Fri 13 February 2026 | 81.36 (0.48%) | 81.49 | 80.76 - 81.92 | 1.9448 times | Fri 06 February 2026 | 80.97 (2.29%) | 79.09 | 79.09 - 81.18 | 0.9835 times | Fri 30 January 2026 | 79.16 (1.8%) | 78.04 | 77.99 - 79.16 | 1.468 times | Fri 23 January 2026 | 77.76 (-0.14%) | 77.21 | 77.01 - 78.28 | 0.3222 times | Fri 16 January 2026 | 77.87 (0.83%) | 77.53 | 76.94 - 79.76 | 0.6973 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 73.99 and 79.58
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.01 (-6.15%) | 81.78 | 76.56 - 82.15 | 0.9038 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.6963 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0437 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0816 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.4043 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8719 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6448 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2865 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8547 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.2124 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.2124 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.08 |
| 35 day DMA | 80.14 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.05 |
| 150 day DMA | 75.94 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.5 | 77.97 |
| 12 day EMA | 78.54 | 78.82 | 79.23 |
| 20 day EMA | 79.17 | 79.4 | 79.7 |
| 35 day EMA | 79.16 | 79.29 | 79.45 |
| 50 day EMA | 78.83 | 78.9 | 79 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.54 | 78.03 |
| 12 day SMA | 79.08 | 79.49 | 79.91 |
| 20 day SMA | 80.08 | 80.3 | 80.54 |
| 35 day SMA | 80.14 | 80.17 | 80.21 |
| 50 day SMA | 79.31 | 79.3 | 79.28 |
| 100 day SMA | 77.05 | 77.02 | 76.99 |
| 150 day SMA | 75.94 | 75.9 | 75.88 |
| 200 day SMA | 74.56 | 74.52 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.