Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 80.5 and 81.46
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.32 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 81.63 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.93 (0.83%) | 80.06 | 80.06 - 81.02 | 0.7229 times | Thu 21 May 2026 | 80.26 (0.09%) | 79.96 | 79.75 - 80.27 | 2.0868 times | Wed 20 May 2026 | 80.19 (0.09%) | 79.87 | 79.73 - 80.28 | 0.2057 times | Tue 19 May 2026 | 80.12 (-0.32%) | 79.91 | 79.81 - 80.34 | 0.2851 times | Mon 18 May 2026 | 80.38 (1.08%) | 80.26 | 80.13 - 80.38 | 0.7916 times | Fri 15 May 2026 | 79.52 (-0.65%) | 79.81 | 79.50 - 80.06 | 1.0619 times | Thu 14 May 2026 | 80.04 (0.54%) | 80.04 | 80.00 - 80.12 | 0.3772 times | Wed 13 May 2026 | 79.61 (-0.33%) | 79.68 | 79.40 - 79.90 | 3.1667 times | Tue 12 May 2026 | 79.87 (0.43%) | 79.29 | 79.22 - 79.87 | 0.4607 times | Mon 11 May 2026 | 79.53 (-0.21%) | 79.74 | 79.42 - 79.81 | 0.8415 times | Fri 08 May 2026 | 79.70 (-0.08%) | 79.81 | 79.68 - 79.98 | 0.5024 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 80.33 and 81.62
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 80.56 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.93 (1.77%) | 80.26 | 79.73 - 81.02 | 1.0274 times | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 1.4834 times | Fri 08 May 2026 | 79.70 (-0.75%) | 80.14 | 79.61 - 80.33 | 0.9756 times | Wed 06 May 2026 | 80.30 (0.5%) | 79.75 | 79.12 - 80.33 | 0.4665 times | Fri 01 May 2026 | 79.90 (0.9%) | 79.60 | 79.05 - 80.46 | 1.3788 times | Fri 24 April 2026 | 79.19 (-0.05%) | 78.82 | 78.70 - 79.50 | 0.7482 times | Fri 17 April 2026 | 79.23 (1.68%) | 77.75 | 77.60 - 79.64 | 1.1182 times | Fri 10 April 2026 | 77.92 (1.66%) | 77.46 | 76.46 - 78.74 | 0.8047 times | Thu 02 April 2026 | 76.65 (0.88%) | 75.98 | 75.51 - 76.88 | 0.4302 times | Fri 27 March 2026 | 75.98 (0.4%) | 76.47 | 75.83 - 77.44 | 1.5669 times | Fri 20 March 2026 | 75.68 (-1.16%) | 77.36 | 75.62 - 77.61 | 0.8335 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 80.03 and 81.93
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 80.356666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.93 (0.82%) | 80.06 | 79.12 - 81.02 | 0.9233 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.943 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.3873 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.6281 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 1.0017 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 1.0381 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.388 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.8368 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.6189 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.2348 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.8204 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.36 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.5 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.13 | 80.07 |
| 12 day EMA | 80.1 | 79.95 | 79.89 |
| 20 day EMA | 79.84 | 79.72 | 79.66 |
| 35 day EMA | 79.26 | 79.16 | 79.09 |
| 50 day EMA | 78.66 | 78.57 | 78.5 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.09 | 80.05 |
| 12 day SMA | 79.99 | 79.94 | 79.94 |
| 20 day SMA | 79.91 | 79.83 | 79.78 |
| 35 day SMA | 79.36 | 79.24 | 79.14 |
| 50 day SMA | 78.52 | 78.43 | 78.38 |
| 100 day SMA | 78.9 | 78.85 | 78.81 |
| 150 day SMA | 77.5 | 77.45 | 77.4 |
| 200 day SMA | 76.54 | 76.49 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.