Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 76.06 and 76.34
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 76.54 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.27 (-0.09%) | 76.40 | 76.12 - 76.40 | 0.5787 times | Wed 24 December 2025 | 76.34 (0.17%) | 76.11 | 76.11 - 76.36 | 0.5598 times | Tue 23 December 2025 | 76.21 (0.22%) | 76.07 | 75.95 - 76.21 | 0.7494 times | Mon 22 December 2025 | 76.04 (0.56%) | 75.64 | 75.64 - 76.21 | 1.7699 times | Fri 19 December 2025 | 75.62 (-0.28%) | 75.76 | 75.59 - 75.86 | 0.4625 times | Thu 18 December 2025 | 75.83 (0.05%) | 75.96 | 75.59 - 76.11 | 2.3376 times | Wed 17 December 2025 | 75.79 (0.07%) | 75.80 | 75.67 - 76.08 | 0.7552 times | Tue 16 December 2025 | 75.74 (-1.62%) | 75.97 | 75.49 - 75.98 | 0.9249 times | Mon 15 December 2025 | 76.99 (0.33%) | 76.83 | 76.64 - 77.18 | 1.1805 times | Fri 12 December 2025 | 76.74 (-0.01%) | 77.00 | 76.63 - 77.00 | 0.6815 times | Thu 11 December 2025 | 76.75 (0.6%) | 76.81 | 76.55 - 76.96 | 6.5353 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 75.96 and 76.72
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.27 (0.86%) | 75.64 | 75.64 - 76.40 | 1.0442 times | Fri 19 December 2025 | 75.62 (-1.46%) | 76.83 | 75.49 - 77.18 | 1.616 times | Fri 12 December 2025 | 76.74 (1.01%) | 75.64 | 75.27 - 77.00 | 3.036 times | Fri 05 December 2025 | 75.97 (0.11%) | 75.91 | 75.07 - 76.25 | 0.5221 times | Fri 28 November 2025 | 75.89 (2.54%) | 74.11 | 74.07 - 76.03 | 0.6615 times | Fri 21 November 2025 | 74.01 (0.04%) | 74.10 | 72.87 - 74.34 | 0.7914 times | Fri 14 November 2025 | 73.98 (0.93%) | 74.54 | 73.12 - 74.78 | 0.6561 times | Fri 07 November 2025 | 73.30 (0.53%) | 72.59 | 72.49 - 73.30 | 0.5252 times | Fri 31 October 2025 | 72.91 (0%) | 72.90 | 72.65 - 72.91 | 0.1042 times | Fri 31 October 2025 | 72.91 (-1.25%) | 74.15 | 72.61 - 74.17 | 1.0432 times | Fri 24 October 2025 | 73.83 (0.63%) | 73.80 | 73.63 - 74.51 | 1.3118 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 75.67 and 77.78
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 76.173333333333 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.27 (0.5%) | 75.91 | 75.07 - 77.18 | 0.81 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3431 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7589 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5512 times | Fri 29 August 2025 | 74.53 (4.59%) | 71.07 | 70.52 - 74.96 | 1.0997 times | Thu 31 July 2025 | 71.26 (2.11%) | 70.02 | 70.02 - 73.60 | 0.7306 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.0364 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.0364 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 1.7806 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 1.8532 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.444 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.57 |
| 100 day DMA | 74.1 |
| 150 day DMA | 72.8 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.13 | 76.03 |
| 12 day EMA | 76.03 | 75.99 | 75.93 |
| 20 day EMA | 75.78 | 75.73 | 75.67 |
| 35 day EMA | 75.26 | 75.2 | 75.13 |
| 50 day EMA | 74.62 | 74.55 | 74.48 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.01 | 75.9 |
| 12 day SMA | 76.22 | 76.13 | 76.05 |
| 20 day SMA | 75.98 | 75.94 | 75.88 |
| 35 day SMA | 75.09 | 74.99 | 74.88 |
| 50 day SMA | 74.57 | 74.52 | 74.47 |
| 100 day SMA | 74.1 | 74.05 | 74 |
| 150 day SMA | 72.8 | 72.74 | 72.7 |
| 200 day SMA | 71.45 | 71.42 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.