Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 82.17 and 82.66
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.06 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.41 (-1.35%) | 82.56 | 82.41 - 82.90 | 0.6199 times | Tue 07 July 2026 | 83.54 (0.25%) | 83.63 | 83.43 - 83.63 | 0.0533 times | Mon 06 July 2026 | 83.33 (0.1%) | 83.26 | 82.84 - 83.33 | 0.0815 times | Thu 02 July 2026 | 83.25 (1.51%) | 82.70 | 82.64 - 83.25 | 0.1513 times | Wed 01 July 2026 | 82.01 (0.87%) | 81.72 | 81.72 - 82.19 | 0.8157 times | Tue 30 June 2026 | 81.30 (-0.31%) | 81.74 | 81.30 - 81.74 | 4.3176 times | Mon 29 June 2026 | 81.55 (0.36%) | 81.72 | 81.41 - 81.72 | 1.5275 times | Fri 26 June 2026 | 81.26 (0.11%) | 81.44 | 81.10 - 81.46 | 2.137 times | Thu 25 June 2026 | 81.17 (0.26%) | 81.00 | 81.00 - 81.93 | 0.2213 times | Wed 24 June 2026 | 80.96 (0.47%) | 80.99 | 80.84 - 81.12 | 0.075 times | Tue 23 June 2026 | 80.58 (0.36%) | 80.60 | 80.42 - 80.67 | 0.8169 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 81.8 and 83.02
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.816666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.41 (-1.01%) | 83.26 | 82.41 - 83.63 | 0.1999 times | Thu 02 July 2026 | 83.25 (2.45%) | 81.72 | 81.30 - 83.25 | 1.8041 times | Fri 26 June 2026 | 81.26 (1.08%) | 80.49 | 80.27 - 81.93 | 1.9936 times | Thu 18 June 2026 | 80.39 (-1.31%) | 81.78 | 80.31 - 81.99 | 0.3637 times | Fri 12 June 2026 | 81.46 (0.79%) | 80.65 | 80.06 - 81.58 | 1.7608 times | Fri 05 June 2026 | 80.82 (0.56%) | 79.59 | 79.52 - 81.11 | 1.179 times | Fri 29 May 2026 | 80.37 (-0.69%) | 81.16 | 80.29 - 81.26 | 0.4082 times | Fri 22 May 2026 | 80.93 (1.77%) | 80.26 | 79.73 - 81.02 | 0.6751 times | Fri 15 May 2026 | 79.52 (-0.23%) | 79.74 | 79.22 - 80.12 | 0.9746 times | Fri 08 May 2026 | 79.70 (-0.75%) | 80.14 | 79.61 - 80.33 | 0.641 times | Wed 06 May 2026 | 80.30 (0.5%) | 79.75 | 79.12 - 80.33 | 0.3065 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 82.07 and 83.98
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.41 (1.37%) | 81.72 | 81.72 - 83.63 | 0.1451 times | Tue 30 June 2026 | 81.30 (1.16%) | 79.59 | 79.52 - 81.99 | 2.1776 times | Fri 29 May 2026 | 80.37 (0.12%) | 80.06 | 79.12 - 81.26 | 0.9853 times | Thu 30 April 2026 | 80.27 (4.67%) | 76.78 | 76.00 - 80.32 | 0.8736 times | Tue 31 March 2026 | 76.69 (-6.54%) | 81.78 | 75.51 - 82.15 | 1.2853 times | Fri 27 February 2026 | 82.06 (3.66%) | 79.09 | 79.09 - 82.41 | 1.5084 times | Fri 30 January 2026 | 79.16 (4.47%) | 75.47 | 75.47 - 79.76 | 0.9281 times | Wed 31 December 2025 | 75.77 (-0.16%) | 75.91 | 75.07 - 77.18 | 0.9618 times | Fri 28 November 2025 | 75.89 (4.09%) | 72.59 | 72.49 - 76.03 | 0.3595 times | Fri 31 October 2025 | 72.91 (-1.14%) | 73.61 | 72.40 - 74.51 | 0.7753 times | Tue 30 September 2025 | 73.75 (-1.05%) | 74.02 | 72.83 - 74.35 | 0.5734 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.44 |
| 35 day DMA | 81 |
| 50 day DMA | 80.63 |
| 100 day DMA | 79.7 |
| 150 day DMA | 78.96 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.85 | 82.5 |
| 12 day EMA | 82.09 | 82.03 | 81.76 |
| 20 day EMA | 81.67 | 81.59 | 81.38 |
| 35 day EMA | 81.15 | 81.08 | 80.93 |
| 50 day EMA | 80.73 | 80.66 | 80.54 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.69 | 82.29 |
| 12 day SMA | 81.8 | 81.64 | 81.37 |
| 20 day SMA | 81.44 | 81.34 | 81.21 |
| 35 day SMA | 81 | 80.92 | 80.82 |
| 50 day SMA | 80.63 | 80.56 | 80.48 |
| 100 day SMA | 79.7 | 79.68 | 79.67 |
| 150 day SMA | 78.96 | 78.91 | 78.86 |
| 200 day SMA | 77.64 | 77.59 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.