Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 33.48 and 43.09
| Daily Target 1 | 25.54 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 44.76 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.05 (31.57%) | 29.45 | 28.90 - 38.51 | 0.6738 times | Thu 21 May 2026 | 28.92 (-5.49%) | 29.43 | 26.50 - 29.57 | 0.5111 times | Wed 20 May 2026 | 30.60 (6.47%) | 28.35 | 28.00 - 32.20 | 0.3602 times | Tue 19 May 2026 | 28.74 (-7.11%) | 30.31 | 24.00 - 30.99 | 0.3649 times | Mon 18 May 2026 | 30.94 (18.14%) | 29.98 | 28.69 - 35.91 | 0.7636 times | Fri 15 May 2026 | 26.19 (-9.78%) | 26.50 | 22.77 - 28.70 | 1.7492 times | Thu 14 May 2026 | 29.03 (14.47%) | 25.30 | 23.78 - 30.64 | 1.7782 times | Wed 13 May 2026 | 25.36 (1%) | 26.40 | 23.33 - 27.29 | 0.5667 times | Tue 12 May 2026 | 25.11 (5.77%) | 22.92 | 20.28 - 26.11 | 0.7145 times | Mon 11 May 2026 | 23.74 (-7.73%) | 23.54 | 22.06 - 26.52 | 2.5179 times | Fri 08 May 2026 | 25.73 (43.58%) | 18.59 | 18.20 - 26.46 | 2.4921 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 31.03 and 45.54
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.05 (45.28%) | 29.98 | 24.00 - 38.51 | 0.9584 times | Fri 15 May 2026 | 26.19 (1.79%) | 23.54 | 20.28 - 30.64 | 2.6264 times | Fri 08 May 2026 | 25.73 (24.72%) | 17.82 | 17.21 - 26.46 | 1.2882 times | Wed 06 May 2026 | 20.63 (3.93%) | 20.35 | 16.90 - 25.50 | 0.7648 times | Fri 01 May 2026 | 19.85 (-6.59%) | 21.50 | 16.80 - 22.76 | 0.3845 times | Fri 24 April 2026 | 21.25 (-37.68%) | 32.58 | 21.25 - 37.71 | 0.612 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 0.8121 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 0.9373 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 0.6267 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 0.9896 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.5482 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 27.48 and 49.09
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.05 (82.84%) | 21.16 | 16.90 - 38.51 | 3.67 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 1.9439 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 1.7992 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.7024 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.0543 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.6379 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.1202 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.037 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0213 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.014 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0081 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 27.53 |
| 20 day DMA | 24.38 |
| 35 day DMA | 25.6 |
| 50 day DMA | 21.99 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.94 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 28.85 | 28.81 |
| 12 day EMA | 28.58 | 26.86 | 26.48 |
| 20 day EMA | 26.65 | 25.45 | 25.09 |
| 35 day EMA | 23.66 | 22.81 | 22.45 |
| 50 day EMA | 21.88 | 21.22 | 20.91 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 29.08 | 29.1 |
| 12 day SMA | 27.53 | 26.02 | 25.33 |
| 20 day SMA | 24.38 | 23.51 | 23.12 |
| 35 day SMA | 25.6 | 25.15 | 24.9 |
| 50 day SMA | 21.99 | 21.45 | 21.05 |
| 100 day SMA | 18.09 | 17.84 | 17.7 |
| 150 day SMA | 17.94 | 18.01 | 18.15 |
| 200 day SMA | 26.02 | 26.08 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.