FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 7.75 and 8.91

Daily Target 16.83
Daily Target 27.5
Daily Target 37.99
Daily Target 48.66
Daily Target 59.15

Daily price and volume Flight To

Date Closing Open Range Volume
Wed 08 July 2026 8.17 (2.13%) 7.95 7.32 - 8.48 0.4339 times
Tue 07 July 2026 8.00 (-16.75%) 9.35 8.00 - 9.90 0.5447 times
Mon 06 July 2026 9.61 (-6.15%) 10.61 9.41 - 10.78 0.4909 times
Thu 02 July 2026 10.24 (3.33%) 10.06 9.47 - 11.71 1.2971 times
Wed 01 July 2026 9.91 (-6.77%) 11.05 9.75 - 11.80 1.1397 times
Tue 30 June 2026 10.63 (2.21%) 10.66 9.08 - 11.18 1.1674 times
Mon 29 June 2026 10.40 (28.08%) 8.49 8.30 - 10.42 1.7255 times
Fri 26 June 2026 8.12 (6.42%) 7.43 7.20 - 8.36 1.4094 times
Thu 25 June 2026 7.63 (-2.18%) 7.83 7.18 - 8.14 0.7579 times
Wed 24 June 2026 7.80 (-16.93%) 9.60 7.63 - 9.66 1.0334 times
Tue 23 June 2026 9.39 (-11.42%) 10.01 9.35 - 11.23 0.6126 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 6.02 and 9.48

Weekly Target 15.3
Weekly Target 26.73
Weekly Target 38.7566666666667
Weekly Target 410.19
Weekly Target 512.22

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Wed 08 July 2026 8.17 (-20.21%) 10.61 7.32 - 10.78 0.2487 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 0.902 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.8111 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.0551 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 1.7816 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.3159 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.1182 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.5443 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 1.4916 times
Fri 08 May 2026 25.73 (24.72%) 17.82 17.21 - 26.46 0.7316 times
Wed 06 May 2026 20.63 (3.93%) 20.35 16.90 - 25.50 0.4344 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.51 and 9.99

Monthly Target 14.62
Monthly Target 26.39
Monthly Target 39.0966666666667
Monthly Target 410.87
Monthly Target 513.58

Monthly price and volumes Flight To

Date Closing Open Range Volume
Wed 08 July 2026 8.17 (-23.14%) 11.05 7.32 - 11.80 0.4117 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 3.3959 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.7205 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.0722 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.9924 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3874 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.5815 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3518 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0663 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0204 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0118 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.21
20 day DMA 11.36
35 day DMA 19.87
50 day DMA 20.52
100 day DMA 18.17
150 day DMA 17.52
200 day DMA 21.16

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.249.86
12 day EMA10.2210.5911.06
20 day EMA12.4812.9313.45
35 day EMA15.6616.116.58
50 day EMA19.8120.2920.79

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.6810.16
12 day SMA9.219.559.91
20 day SMA11.3611.8812.4
35 day SMA19.8720.3820.98
50 day SMA20.5220.7621.03
100 day SMA18.1718.1718.19
150 day SMA17.5217.5317.54
200 day SMA21.1621.3721.59
Back to top | Use Dark Theme