Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 5.11 and 5.39
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.59 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.32 (-0.19%) | 5.45 | 5.17 - 5.45 | 0.9116 times | Wed 26 August 2026 | 5.33 (-0.37%) | 5.50 | 5.31 - 5.58 | 0.6748 times | Tue 25 August 2026 | 5.35 (-7.28%) | 5.92 | 5.30 - 5.92 | 0.8877 times | Mon 24 August 2026 | 5.77 (-10.96%) | 6.09 | 5.72 - 6.16 | 0.655 times | Fri 21 August 2026 | 6.48 (6.4%) | 6.34 | 6.19 - 6.86 | 1.7143 times | Thu 20 August 2026 | 6.09 (-12.63%) | 7.01 | 5.70 - 7.01 | 1.098 times | Wed 19 August 2026 | 6.97 (-7.19%) | 7.39 | 6.52 - 7.40 | 1.4205 times | Tue 18 August 2026 | 7.51 (-6.94%) | 7.78 | 7.15 - 7.98 | 0.7127 times | Mon 17 August 2026 | 8.07 (2.8%) | 7.90 | 7.56 - 8.37 | 0.7646 times | Fri 14 August 2026 | 7.85 (-0.76%) | 8.44 | 7.58 - 8.70 | 1.1607 times | Thu 13 August 2026 | 7.91 (2.73%) | 7.75 | 7.00 - 8.41 | 1.4256 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 4.75 and 5.74
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.32 (-17.9%) | 6.09 | 5.17 - 6.16 | 0.4122 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.7521 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.0469 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.0841 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.3045 times | Fri 24 July 2026 | 4.50 (0%) | 5.05 | 4.45 - 5.10 | 0.1568 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.4834 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 1.3812 times | Fri 10 July 2026 | 7.01 (-31.54%) | 10.61 | 7.00 - 10.78 | 0.6858 times | Thu 02 July 2026 | 10.24 (26.11%) | 8.49 | 8.30 - 11.80 | 1.6931 times | Fri 26 June 2026 | 8.12 (-33.55%) | 11.57 | 7.18 - 11.75 | 1.5224 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 4.8 and 9.22
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.32 (13.43%) | 4.69 | 4.28 - 8.70 | 0.869 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.5257 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.6993 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.1625 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8523 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7888 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.3079 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4622 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2796 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0527 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0162 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.59 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.81 |
| 100 day DMA | 16.01 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.84 | 6.1 |
| 12 day EMA | 6.17 | 6.33 | 6.51 |
| 20 day EMA | 6.34 | 6.45 | 6.57 |
| 35 day EMA | 7.01 | 7.11 | 7.21 |
| 50 day EMA | 7.33 | 7.41 | 7.5 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.8 | 6.13 |
| 12 day SMA | 6.7 | 6.89 | 7.06 |
| 20 day SMA | 6.59 | 6.56 | 6.47 |
| 35 day SMA | 5.8 | 5.85 | 5.92 |
| 50 day SMA | 6.81 | 6.95 | 7.09 |
| 100 day SMA | 16.01 | 16.24 | 16.41 |
| 150 day SMA | 14.76 | 14.83 | 14.93 |
| 200 day SMA | 14.97 | 15 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.