Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 12.12 and 16.51
| Daily Target 1 | 11.24 |
| Daily Target 2 | 13 |
| Daily Target 3 | 15.626666666667 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 20.02 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.77 (-13.88%) | 16.37 | 13.86 - 18.25 | 1.3138 times | Thu 29 January 2026 | 17.15 (-12.54%) | 19.61 | 16.27 - 19.80 | 0.7387 times | Wed 28 January 2026 | 19.61 (-3.87%) | 21.10 | 17.69 - 21.70 | 1.355 times | Tue 27 January 2026 | 20.40 (33.33%) | 15.78 | 15.40 - 20.78 | 1.5371 times | Mon 26 January 2026 | 15.30 (-26.97%) | 21.25 | 14.80 - 21.56 | 1.4463 times | Fri 23 January 2026 | 20.95 (-11.23%) | 24.60 | 20.95 - 25.44 | 1.2336 times | Thu 22 January 2026 | 23.60 (13.41%) | 22.63 | 20.83 - 24.00 | 0.3206 times | Wed 21 January 2026 | 20.81 (-10.34%) | 24.88 | 18.68 - 24.88 | 0.5428 times | Tue 20 January 2026 | 23.21 (-18.36%) | 25.01 | 23.21 - 29.17 | 0.8363 times | Fri 16 January 2026 | 28.43 (25.24%) | 23.93 | 23.69 - 29.49 | 0.6759 times | Thu 15 January 2026 | 22.70 (-0.48%) | 23.00 | 21.82 - 24.35 | 0.8338 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 10.4 and 18.24
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.7544 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.8052 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.206 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.9453 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 1.1039 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.2221 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 0.8296 times | Fri 12 December 2025 | 14.67 (19.85%) | 12.14 | 10.61 - 17.96 | 0.846 times | Fri 05 December 2025 | 12.24 (23.89%) | 9.41 | 8.60 - 13.45 | 0.2189 times | Fri 28 November 2025 | 9.88 (10.76%) | 9.03 | 8.65 - 10.08 | 0.0685 times | Fri 21 November 2025 | 8.92 (-49.49%) | 16.19 | 8.03 - 16.19 | 0.3139 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 13.67 and 30.6
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 5.4964 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 3.3254 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.6266 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1927 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.1111 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0729 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0424 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0828 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0184 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0314 times | Fri 30 July 2021 | 50.11 (3.58%) | 48.46 | 48.46 - 50.30 | 0.1141 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.43 |
| 35 day DMA | 18.16 |
| 50 day DMA | 15.88 |
| 100 day DMA | 27.64 |
| 150 day DMA | 34.93 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 19.03 | 19.97 |
| 12 day EMA | 19.21 | 20.02 | 20.54 |
| 20 day EMA | 19.2 | 19.67 | 19.93 |
| 35 day EMA | 17.92 | 18.11 | 18.17 |
| 50 day EMA | 15.87 | 15.91 | 15.86 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 18.68 | 19.97 |
| 12 day SMA | 20.81 | 21.26 | 21.85 |
| 20 day SMA | 20.43 | 20.36 | 20.2 |
| 35 day SMA | 18.16 | 18.07 | 17.9 |
| 50 day SMA | 15.88 | 15.83 | 15.84 |
| 100 day SMA | 27.64 | 28 | 28.33 |
| 150 day SMA | 34.93 | 35.17 | 35.39 |
| 200 day SMA | 38.77 | 38.95 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.