Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 49.51 and 49.96
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.32 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.77 (0.28%) | 49.93 | 49.70 - 50.15 | 0.657 times |
| Thu 05 June 2025 | 49.63 (-0.32%) | 49.93 | 49.55 - 50.00 | 1.7065 times |
| Wed 04 June 2025 | 49.79 (0.32%) | 49.64 | 49.64 - 49.99 | 1.058 times |
| Tue 03 June 2025 | 49.63 (1.12%) | 48.89 | 48.71 - 49.63 | 1.2329 times |
| Mon 02 June 2025 | 49.08 (0.45%) | 49.01 | 48.76 - 49.08 | 0.9428 times |
| Fri 30 May 2025 | 48.86 (-0.04%) | 48.78 | 48.33 - 48.89 | 1.0879 times |
| Thu 29 May 2025 | 48.88 (0.31%) | 49.01 | 48.46 - 49.01 | 0.7765 times |
| Wed 28 May 2025 | 48.73 (-1.44%) | 49.30 | 48.69 - 49.30 | 0.8447 times |
| Tue 27 May 2025 | 49.44 (1.85%) | 48.84 | 48.84 - 49.44 | 0.8831 times |
| Fri 23 May 2025 | 48.54 (0%) | 48.08 | 48.08 - 48.67 | 0.8106 times |
| Thu 22 May 2025 | 48.54 (-0.08%) | 48.50 | 48.24 - 48.76 | 0.7765 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 49.24 and 50.68
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.77 (1.86%) | 49.01 | 48.71 - 50.15 | 1.1514 times |
| Fri 30 May 2025 | 48.86 (0.66%) | 48.84 | 48.33 - 49.44 | 0.7389 times |
| Fri 23 May 2025 | 48.54 (-1.54%) | 48.88 | 48.08 - 49.44 | 0.8152 times |
| Fri 16 May 2025 | 49.30 (2.84%) | 49.15 | 48.15 - 49.50 | 1.7709 times |
| Fri 09 May 2025 | 47.94 (-0.46%) | 48.00 | 47.03 - 48.24 | 1.1399 times |
| Fri 02 May 2025 | 48.16 (2.8%) | 46.84 | 46.54 - 48.37 | 1.2725 times |
| Fri 25 April 2025 | 46.85 (2.65%) | 45.47 | 44.45 - 47.23 | 1.8884 times |
| Thu 17 April 2025 | 45.64 (0.55%) | 45.81 | 45.04 - 46.02 | 1.2228 times |
| Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times |
| Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times |
| Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 49.24 and 50.68
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.77 (1.86%) | 49.01 | 48.71 - 50.15 | 0.13 times |
| Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.5521 times |
| Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.4947 times |
| Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.4408 times |
| Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.804 times |
| Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.2237 times |
| Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.267 times |
| Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.7672 times |
| Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.6394 times |
| Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.6811 times |
| Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 0.8278 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.66 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.46 | 49.38 |
| 12 day EMA | 49.25 | 49.15 | 49.06 |
| 20 day EMA | 48.91 | 48.82 | 48.73 |
| 35 day EMA | 48.31 | 48.22 | 48.14 |
| 50 day EMA | 47.64 | 47.55 | 47.46 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.4 | 49.25 |
| 12 day SMA | 49.12 | 49.08 | 49.07 |
| 20 day SMA | 49.02 | 48.92 | 48.8 |
| 35 day SMA | 48.11 | 47.99 | 47.87 |
| 50 day SMA | 47.32 | 47.29 | 47.26 |
| 100 day SMA | 48.66 | 48.66 | 48.65 |
| 150 day SMA | 49.54 | 49.56 | 49.59 |
| 200 day SMA | 50.38 | 50.38 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.