Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 54.08 and 54.31
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.18 (0.54%) | 54.09 | 53.97 - 54.20 | 0.6813 times | Wed 24 December 2025 | 53.89 (0.09%) | 53.77 | 53.66 - 53.94 | 0.4711 times | Tue 23 December 2025 | 53.84 (0.15%) | 53.82 | 53.62 - 53.90 | 0.9429 times | Mon 22 December 2025 | 53.76 (1.3%) | 53.47 | 53.46 - 53.86 | 1.1341 times | Fri 19 December 2025 | 53.07 (-0.06%) | 52.85 | 52.85 - 53.31 | 2.9243 times | Thu 18 December 2025 | 53.10 (0.21%) | 53.18 | 53.07 - 53.60 | 0.9975 times | Wed 17 December 2025 | 52.99 (0.19%) | 52.96 | 52.77 - 53.27 | 0.6456 times | Tue 16 December 2025 | 52.89 (-0.23%) | 52.97 | 52.63 - 53.12 | 0.8302 times | Mon 15 December 2025 | 53.01 (-0.06%) | 53.40 | 52.78 - 53.40 | 0.7497 times | Fri 12 December 2025 | 53.04 (-0.08%) | 53.38 | 52.83 - 53.50 | 0.6233 times | Thu 11 December 2025 | 53.08 (2.37%) | 52.00 | 52.00 - 53.13 | 0.7181 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 53.82 and 54.56
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.7517 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.4309 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.8994 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 1.0689 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.6506 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.8348 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.7488 times | Fri 07 November 2025 | 49.78 (-0.4%) | 49.05 | 48.97 - 49.87 | 1.381 times | Fri 31 October 2025 | 49.98 (0%) | 49.98 | 49.61 - 50.16 | 0.2434 times | Fri 31 October 2025 | 49.98 (-3.77%) | 51.89 | 49.61 - 52.01 | 0.9904 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.3649 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 52.51 and 55.88
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.18 (4.19%) | 51.86 | 50.83 - 54.20 | 0.6763 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.752 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6926 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6355 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.5829 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.9374 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.7901 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6069 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.7425 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.5839 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.8839 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.56 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.4 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.58 | 53.43 |
| 12 day EMA | 53.19 | 53.01 | 52.85 |
| 20 day EMA | 52.68 | 52.52 | 52.38 |
| 35 day EMA | 52.18 | 52.06 | 51.95 |
| 50 day EMA | 51.66 | 51.56 | 51.47 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.53 | 53.35 |
| 12 day SMA | 53.23 | 52.95 | 52.71 |
| 20 day SMA | 52.56 | 52.44 | 52.29 |
| 35 day SMA | 51.51 | 51.38 | 51.24 |
| 50 day SMA | 51.39 | 51.35 | 51.32 |
| 100 day SMA | 51.92 | 51.88 | 51.85 |
| 150 day SMA | 51.4 | 51.36 | 51.33 |
| 200 day SMA | 50.36 | 50.33 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.