Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 61.14 and 61.61
| Daily Target 1 | 60.78 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.72 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.27 (-0.39%) | 61.12 | 61.01 - 61.48 | 0.9255 times | Wed 26 August 2026 | 61.51 (-0.06%) | 61.46 | 61.46 - 62.00 | 1.1162 times | Tue 25 August 2026 | 61.55 (0.57%) | 61.10 | 60.67 - 61.55 | 1.6189 times | Mon 24 August 2026 | 61.20 (-0.13%) | 61.71 | 60.90 - 61.78 | 1.8896 times | Fri 21 August 2026 | 61.28 (2.1%) | 60.84 | 60.84 - 61.39 | 0.7837 times | Thu 20 August 2026 | 60.02 (-0.3%) | 59.64 | 59.64 - 60.65 | 1.2735 times | Wed 19 August 2026 | 60.20 (1.69%) | 60.27 | 59.89 - 60.90 | 0.8231 times | Tue 18 August 2026 | 59.20 (-1.3%) | 59.81 | 59.20 - 59.81 | 0.4862 times | Mon 17 August 2026 | 59.98 (-0.33%) | 60.06 | 59.85 - 60.07 | 0.5263 times | Fri 14 August 2026 | 60.18 (0.58%) | 59.99 | 59.84 - 60.26 | 0.5568 times | Thu 13 August 2026 | 59.83 (-0.65%) | 60.17 | 59.77 - 60.25 | 0.6286 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 60.31 and 61.64
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.27 (-0.02%) | 61.71 | 60.67 - 62.00 | 0.9906 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.6948 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.8143 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6955 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.566 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 0.2067 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.8335 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.6828 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 1.069 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.4469 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.9798 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.15 and 64.13
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.27 (7.51%) | 57.22 | 57.02 - 62.00 | 0.6966 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1464 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.2851 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8038 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.4735 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2433 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0241 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.913 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7159 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.6983 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6011 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.98 |
| 100 day DMA | 59.24 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.14 | 60.96 |
| 12 day EMA | 60.67 | 60.56 | 60.39 |
| 20 day EMA | 60.23 | 60.12 | 59.97 |
| 35 day EMA | 59.79 | 59.7 | 59.59 |
| 50 day EMA | 59.31 | 59.23 | 59.14 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.11 | 60.85 |
| 12 day SMA | 60.54 | 60.5 | 60.45 |
| 20 day SMA | 60.11 | 59.96 | 59.79 |
| 35 day SMA | 59.08 | 58.99 | 58.87 |
| 50 day SMA | 58.98 | 58.95 | 58.94 |
| 100 day SMA | 59.24 | 59.23 | 59.2 |
| 150 day SMA | 59.22 | 59.21 | 59.19 |
| 200 day SMA | 57.8 | 57.74 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.