Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 49.6 and 50.06
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.71 (-0.76%) | 49.62 | 49.49 - 49.95 | 1.0832 times | Mon 22 April 2024 | 50.09 (0.08%) | 49.91 | 49.63 - 50.37 | 1.3923 times | Fri 19 April 2024 | 50.05 (-0.06%) | 50.12 | 49.89 - 50.36 | 0.661 times | Thu 18 April 2024 | 50.08 (0%) | 50.43 | 49.88 - 50.49 | 0.6824 times | Wed 17 April 2024 | 50.08 (0.1%) | 50.33 | 49.97 - 50.57 | 0.5814 times | Tue 16 April 2024 | 50.03 (-0.73%) | 50.13 | 49.82 - 50.28 | 0.9761 times | Mon 15 April 2024 | 50.40 (-0.45%) | 51.11 | 50.21 - 51.33 | 1.2362 times | Fri 12 April 2024 | 50.63 (-1.94%) | 51.49 | 50.46 - 51.49 | 1.3372 times | Thu 11 April 2024 | 51.63 (0.02%) | 51.70 | 51.30 - 51.74 | 0.5355 times | Wed 10 April 2024 | 51.62 (-1.6%) | 51.64 | 51.39 - 51.87 | 1.5147 times | Tue 09 April 2024 | 52.46 (0.44%) | 52.48 | 52.03 - 52.66 | 1.0832 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 49.16 and 50.04
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.71 (-0.68%) | 49.91 | 49.49 - 50.37 | 0.5592 times | Fri 19 April 2024 | 50.05 (-1.15%) | 51.11 | 49.82 - 51.33 | 0.9345 times | Fri 12 April 2024 | 50.63 (-3.01%) | 52.30 | 50.46 - 52.66 | 1.6312 times | Fri 05 April 2024 | 52.20 (-0.32%) | 52.56 | 51.63 - 52.77 | 1.1425 times | Thu 28 March 2024 | 52.37 (1.95%) | 51.30 | 51.30 - 52.50 | 0.9165 times | Fri 22 March 2024 | 51.37 (1.32%) | 50.90 | 50.57 - 51.74 | 0.911 times | Fri 15 March 2024 | 50.70 (0.36%) | 50.57 | 50.48 - 51.47 | 1.1453 times | Fri 08 March 2024 | 50.52 (1.63%) | 49.75 | 49.54 - 50.99 | 0.9262 times | Fri 01 March 2024 | 49.71 (1.16%) | 48.98 | 48.81 - 49.78 | 1.0181 times | Fri 23 February 2024 | 49.14 (1.91%) | 48.06 | 47.96 - 49.18 | 0.8156 times | Fri 16 February 2024 | 48.22 (2.36%) | 47.18 | 46.41 - 48.60 | 0.9124 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 47.96 and 51.24
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.71 (-5.08%) | 52.56 | 49.49 - 52.77 | 0.7228 times | Thu 28 March 2024 | 52.37 (5.97%) | 49.55 | 49.46 - 52.50 | 0.6979 times | Thu 29 February 2024 | 49.42 (5.73%) | 47.25 | 45.83 - 49.56 | 0.7409 times | Wed 31 January 2024 | 46.74 (-4.1%) | 48.36 | 46.20 - 48.70 | 0.9854 times | Fri 29 December 2023 | 48.74 (5.45%) | 46.31 | 45.70 - 49.25 | 1.2523 times | Thu 30 November 2023 | 46.22 (8.78%) | 42.47 | 42.17 - 46.23 | 1.0863 times | Tue 31 October 2023 | 42.49 (-3.85%) | 44.00 | 41.62 - 44.60 | 1.2418 times | Fri 29 September 2023 | 44.19 (-5.56%) | 47.05 | 43.54 - 47.36 | 1.096 times | Thu 31 August 2023 | 46.79 (-3.31%) | 48.15 | 45.13 - 48.37 | 1.0225 times | Mon 31 July 2023 | 48.39 (3.71%) | 46.59 | 44.73 - 48.47 | 1.1542 times | Fri 30 June 2023 | 46.66 (10.59%) | 42.28 | 42.23 - 46.76 | 1.1939 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.34 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.21 | 50.27 |
| 12 day EMA | 50.53 | 50.68 | 50.79 |
| 20 day EMA | 50.73 | 50.84 | 50.92 |
| 35 day EMA | 50.47 | 50.51 | 50.53 |
| 50 day EMA | 50 | 50.01 | 50.01 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.07 | 50.13 |
| 12 day SMA | 50.75 | 50.96 | 51.1 |
| 20 day SMA | 51.28 | 51.36 | 51.42 |
| 35 day SMA | 51.1 | 51.11 | 51.1 |
| 50 day SMA | 50.34 | 50.29 | 50.22 |
| 100 day SMA | 48.85 | 48.81 | 48.77 |
| 150 day SMA | 47.16 | 47.13 | 47.1 |
| 200 day SMA | 47.02 | 47 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.