Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.87 and 58.38
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.75 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.30 (0.52%) | 58.35 | 57.95 - 58.46 | 0.7108 times | Thu 21 May 2026 | 58.00 (0.69%) | 57.29 | 57.09 - 58.27 | 1.2549 times | Wed 20 May 2026 | 57.60 (1.69%) | 56.67 | 56.59 - 57.60 | 2.1404 times | Tue 19 May 2026 | 56.64 (-2.26%) | 57.49 | 56.46 - 57.50 | 0.7156 times | Mon 18 May 2026 | 57.95 (-0.26%) | 58.23 | 57.84 - 58.63 | 0.6633 times | Fri 15 May 2026 | 58.10 (-2.96%) | 58.92 | 58.05 - 58.92 | 1.035 times | Thu 14 May 2026 | 59.87 (-0.78%) | 60.49 | 59.87 - 60.49 | 0.9172 times | Wed 13 May 2026 | 60.34 (-0.1%) | 60.35 | 60.34 - 60.64 | 0.8771 times | Tue 12 May 2026 | 60.40 (-0.21%) | 60.14 | 59.53 - 60.53 | 0.804 times | Mon 11 May 2026 | 60.53 (1.53%) | 59.94 | 59.94 - 60.68 | 0.8817 times | Fri 08 May 2026 | 59.62 (0.44%) | 59.89 | 59.50 - 60.00 | 1.0292 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.38 and 59.55
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.6924 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.5699 times | Fri 08 May 2026 | 59.62 (-1.5%) | 60.30 | 59.36 - 61.00 | 0.4933 times | Wed 06 May 2026 | 60.53 (2.04%) | 59.03 | 58.27 - 60.68 | 0.3031 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.6674 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 2.8006 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.8073 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 0.924 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 1.764 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 0.9781 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.5297 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.11 and 59.65
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.30 (-1.93%) | 59.61 | 56.46 - 61.00 | 0.6912 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.7606 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.4856 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.2236 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.0909 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8553 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8343 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7182 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.699 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6412 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0312 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.55 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.91 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.99 | 57.98 |
| 12 day EMA | 58.6 | 58.65 | 58.77 |
| 20 day EMA | 58.86 | 58.92 | 59.02 |
| 35 day EMA | 58.73 | 58.76 | 58.8 |
| 50 day EMA | 58.53 | 58.54 | 58.56 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.66 | 58.03 |
| 12 day SMA | 58.89 | 59.08 | 59.29 |
| 20 day SMA | 59.13 | 59.23 | 59.35 |
| 35 day SMA | 59.55 | 59.54 | 59.55 |
| 50 day SMA | 58.68 | 58.66 | 58.66 |
| 100 day SMA | 58.91 | 58.86 | 58.82 |
| 150 day SMA | 56.44 | 56.4 | 56.36 |
| 200 day SMA | 55.45 | 55.41 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.