FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 57.8 and 58.54

Daily Target 157.56
Daily Target 258.03
Daily Target 358.303333333333
Daily Target 458.77
Daily Target 559.04

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 58.49 (-0.24%) 58.58 57.84 - 58.58 0.8869 times
Thu 29 October 2026 58.63 (0.83%) 57.97 57.97 - 58.63 0.7972 times
Wed 28 October 2026 58.15 (0.24%) 57.67 57.56 - 58.17 1.3747 times
Tue 27 October 2026 58.01 (1.05%) 57.26 57.26 - 58.08 1.2789 times
Mon 26 October 2026 57.41 (0.19%) 57.46 57.30 - 57.62 1.2102 times
Fri 23 October 2026 57.30 (-0.88%) 57.45 56.92 - 57.73 1.5558 times
Thu 22 October 2026 57.81 (-0.19%) 57.41 57.21 - 57.87 0.4803 times
Wed 21 October 2026 57.92 (0.22%) 57.78 57.52 - 57.96 0.9864 times
Tue 20 October 2026 57.79 (0.42%) 57.24 57.17 - 57.90 0.8917 times
Mon 19 October 2026 57.55 (0.03%) 57.66 57.35 - 57.80 0.5378 times
Fri 16 October 2026 57.53 (0.61%) 57.44 57.22 - 58.31 2.7718 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 57.88 and 59.25

Weekly Target 156.76
Weekly Target 257.62
Weekly Target 358.126666666667
Weekly Target 458.99
Weekly Target 559.5

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 58.49 (2.08%) 57.46 57.26 - 58.63 0.7864 times
Fri 23 October 2026 57.30 (-0.4%) 57.66 56.92 - 57.96 0.6311 times
Fri 16 October 2026 57.53 (1.61%) 56.36 55.77 - 58.31 1.7041 times
Fri 09 October 2026 56.62 (0.8%) 56.29 55.77 - 57.24 0.9024 times
Fri 02 October 2026 56.17 (-1.68%) 56.35 54.77 - 56.86 2.1098 times
Fri 25 September 2026 57.13 (0.42%) 56.95 56.68 - 58.13 0.9659 times
Fri 18 September 2026 56.89 (-2.69%) 57.94 56.78 - 58.24 0.8171 times
Fri 11 September 2026 58.46 (-3%) 60.08 58.07 - 60.44 0.6138 times
Fri 04 September 2026 60.27 (-1.21%) 60.90 59.54 - 61.39 0.5449 times
Fri 28 August 2026 61.01 (-0.44%) 61.71 60.67 - 62.00 0.9246 times
Fri 21 August 2026 61.28 (1.83%) 60.06 59.20 - 61.39 0.5389 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 56.63 and 60.49

Monthly Target 153.44
Monthly Target 255.96
Monthly Target 357.296666666667
Monthly Target 459.82
Monthly Target 561.16

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 30 October 2026 58.49 (4.93%) 55.43 54.77 - 58.63 1.1527 times
Wed 30 September 2026 55.74 (-7.81%) 59.89 55.74 - 61.39 1.1004 times
Mon 31 August 2026 60.46 (6.09%) 57.22 57.02 - 62.00 0.6907 times
Fri 31 July 2026 56.99 (-2.61%) 58.52 56.48 - 59.55 1.0253 times
Tue 30 June 2026 58.52 (-1.66%) 58.81 57.09 - 61.57 1.1494 times
Fri 29 May 2026 59.51 (0.1%) 59.61 56.46 - 61.00 0.7189 times
Thu 30 April 2026 59.45 (3.14%) 58.26 57.54 - 62.72 1.3179 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.112 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 0.916 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 0.8166 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.6403 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 58.14
12 day DMA 57.81
20 day DMA 57.3
35 day DMA 57.15
50 day DMA 58.1
100 day DMA 58.48
150 day DMA 58.77
200 day DMA 58.87

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2258.0957.82
12 day EMA57.8157.6957.52
20 day EMA57.6357.5457.43
35 day EMA57.9357.957.86
50 day EMA58.2758.2658.24

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1457.957.74
12 day SMA57.8157.6357.48
20 day SMA57.357.1857.03
35 day SMA57.1557.1557.14
50 day SMA58.158.1358.16
100 day SMA58.4858.4658.46
150 day SMA58.7758.7658.75
200 day SMA58.8758.8658.86
Back to top | Use Dark Theme