Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 51.03 and 51.51
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.91 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.27 (-0.19%) | 51.47 | 51.27 - 51.75 | 0.8734 times | Thu 13 February 2025 | 51.37 (1.68%) | 50.79 | 50.77 - 51.40 | 0.5315 times | Wed 12 February 2025 | 50.52 (-0.69%) | 50.13 | 50.04 - 50.76 | 0.9626 times | Tue 11 February 2025 | 50.87 (0.36%) | 50.83 | 50.82 - 51.17 | 0.7749 times | Mon 10 February 2025 | 50.69 (0.56%) | 50.75 | 50.40 - 50.75 | 1.444 times | Fri 07 February 2025 | 50.41 (-1.31%) | 50.91 | 50.35 - 50.95 | 0.8437 times | Thu 06 February 2025 | 51.08 (0.59%) | 50.89 | 50.67 - 51.16 | 0.7842 times | Wed 05 February 2025 | 50.78 (0.2%) | 50.59 | 50.45 - 50.97 | 0.5092 times | Tue 04 February 2025 | 50.68 (0.54%) | 50.58 | 50.53 - 50.82 | 1.6651 times | Mon 03 February 2025 | 50.41 (-0.32%) | 49.98 | 49.50 - 50.58 | 1.6112 times | Fri 31 January 2025 | 50.57 (-0.94%) | 50.87 | 50.39 - 51.07 | 0.617 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 50.66 and 52.37
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.27 (1.71%) | 50.75 | 50.04 - 51.75 | 1.1148 times | Fri 07 February 2025 | 50.41 (-0.32%) | 49.98 | 49.50 - 51.16 | 1.3158 times | Fri 31 January 2025 | 50.57 (-0.63%) | 50.57 | 50.39 - 51.07 | 0.9707 times | Fri 24 January 2025 | 50.89 (0.81%) | 50.97 | 50.47 - 51.25 | 0.7661 times | Fri 17 January 2025 | 50.48 (0%) | 50.56 | 50.35 - 50.74 | 0.3207 times | Fri 17 January 2025 | 50.48 (6.05%) | 47.34 | 47.34 - 50.74 | 1.2571 times | Fri 10 January 2025 | 47.60 (-1%) | 47.78 | 47.44 - 48.09 | 0.5764 times | Wed 08 January 2025 | 48.08 (0.8%) | 48.20 | 47.65 - 48.44 | 1.0028 times | Fri 03 January 2025 | 47.70 (-1.81%) | 48.31 | 47.54 - 48.51 | 1.5763 times | Fri 27 December 2024 | 48.58 (-0.16%) | 48.62 | 48.22 - 49.01 | 1.0993 times | Fri 20 December 2024 | 48.66 (-5.11%) | 51.20 | 48.00 - 51.28 | 2.4029 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.39 and 52.64
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.27 (1.38%) | 49.98 | 49.50 - 51.75 | 0.6296 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.4447 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.4959 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.9057 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.7549 times | Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.8041 times | Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 0.9774 times | Wed 31 July 2024 | 52.29 (5.79%) | 49.47 | 48.43 - 52.81 | 1.1425 times | Fri 28 June 2024 | 49.43 (-4.34%) | 51.74 | 49.12 - 51.74 | 0.8997 times | Fri 31 May 2024 | 51.67 (3.73%) | 50.07 | 49.60 - 52.24 | 0.9456 times | Tue 30 April 2024 | 49.81 (-4.89%) | 52.56 | 49.22 - 52.77 | 1.0998 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49.82 |
| 50 day DMA | 50.12 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.9 | 50.67 |
| 12 day EMA | 50.82 | 50.74 | 50.62 |
| 20 day EMA | 50.65 | 50.59 | 50.51 |
| 35 day EMA | 50.65 | 50.61 | 50.56 |
| 50 day EMA | 50.51 | 50.48 | 50.44 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.77 | 50.71 |
| 12 day SMA | 50.81 | 50.75 | 50.69 |
| 20 day SMA | 50.79 | 50.76 | 50.69 |
| 35 day SMA | 49.82 | 49.75 | 49.68 |
| 50 day SMA | 50.12 | 50.18 | 50.24 |
| 100 day SMA | 51.9 | 51.91 | 51.92 |
| 150 day SMA | 51.64 | 51.62 | 51.61 |
| 200 day SMA | 51.37 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.