Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 56.41 and 57.63
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.37 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.59 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.19 (-2.34%) | 57.93 | 56.85 - 58.07 | 0.3046 times | Tue 07 July 2026 | 58.56 (-1.33%) | 59.47 | 58.37 - 59.47 | 0.3964 times | Mon 06 July 2026 | 59.35 (-0.29%) | 59.42 | 58.75 - 59.55 | 0.8 times | Thu 02 July 2026 | 59.52 (1.8%) | 59.02 | 58.84 - 59.52 | 3.5199 times | Wed 01 July 2026 | 58.47 (-0.09%) | 58.52 | 58.28 - 59.06 | 0.4592 times | Tue 30 June 2026 | 58.52 (0.43%) | 58.60 | 58.34 - 58.72 | 2.7972 times | Mon 29 June 2026 | 58.27 (-1.84%) | 59.03 | 57.83 - 59.03 | 0.4411 times | Fri 26 June 2026 | 59.36 (-0.42%) | 59.27 | 59.07 - 59.60 | 0.3122 times | Thu 25 June 2026 | 59.61 (1.48%) | 58.99 | 58.99 - 59.94 | 0.3064 times | Wed 24 June 2026 | 58.74 (0.27%) | 58.30 | 58.30 - 59.17 | 0.663 times | Tue 23 June 2026 | 58.58 (-1.79%) | 58.93 | 58.55 - 59.27 | 2.4454 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 55.67 and 58.37
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.863333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.19 (-3.91%) | 59.42 | 56.85 - 59.55 | 0.6132 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 2.9486 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.6936 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5239 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.8858 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6163 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.8838 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.7236 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.5956 times | Fri 08 May 2026 | 59.62 (-1.5%) | 60.30 | 59.36 - 61.00 | 0.5156 times | Wed 06 May 2026 | 60.53 (2.04%) | 59.03 | 58.27 - 60.68 | 0.3168 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.67 and 58.37
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.19 (-2.27%) | 58.52 | 56.85 - 59.55 | 0.6116 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3776 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8616 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5796 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.3328 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0978 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9787 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7674 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7485 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6444 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6272 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.82 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.15 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.92 | 59.1 |
| 12 day EMA | 58.75 | 59.03 | 59.11 |
| 20 day EMA | 58.91 | 59.09 | 59.15 |
| 35 day EMA | 59.11 | 59.22 | 59.26 |
| 50 day EMA | 59.17 | 59.25 | 59.28 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.88 | 58.83 |
| 12 day SMA | 58.82 | 59.03 | 59.15 |
| 20 day SMA | 59.1 | 59.13 | 59.11 |
| 35 day SMA | 58.95 | 58.98 | 59.01 |
| 50 day SMA | 59.15 | 59.21 | 59.25 |
| 100 day SMA | 59.22 | 59.26 | 59.3 |
| 150 day SMA | 58.14 | 58.1 | 58.06 |
| 200 day SMA | 56.42 | 56.4 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.