Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 46.37 and 46.86
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 46.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.58 (0.71%) | 46.15 | 46.15 - 46.64 | 0.3286 times |
| Tue 01 April 2025 | 46.25 (0.15%) | 46.02 | 45.96 - 46.38 | 0.5735 times |
| Mon 31 March 2025 | 46.18 (0.54%) | 45.39 | 45.39 - 46.18 | 0.7216 times |
| Fri 28 March 2025 | 45.93 (-1.8%) | 46.57 | 45.92 - 46.58 | 0.2706 times |
| Wed 26 March 2025 | 46.77 (-0.89%) | 47.24 | 46.68 - 47.24 | 1.6753 times |
| Mon 24 March 2025 | 47.19 (1.55%) | 46.89 | 46.89 - 47.19 | 0.8892 times |
| Fri 21 March 2025 | 46.47 (0.02%) | 46.36 | 46.34 - 46.51 | 0.4253 times |
| Thu 20 March 2025 | 46.46 (-0.19%) | 46.35 | 46.35 - 46.75 | 0.1997 times |
| Wed 19 March 2025 | 46.55 (0.74%) | 46.34 | 46.31 - 46.77 | 4.1624 times |
| Tue 18 March 2025 | 46.21 (-0.9%) | 46.42 | 46.08 - 46.42 | 0.7539 times |
| Mon 17 March 2025 | 46.63 (0.5%) | 46.56 | 46.40 - 46.79 | 0.625 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 45.99 and 47.24
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.58 (1.42%) | 45.39 | 45.39 - 46.64 | 0.2722 times |
| Fri 28 March 2025 | 45.93 (-1.16%) | 46.89 | 45.92 - 47.24 | 0.4753 times |
| Fri 21 March 2025 | 46.47 (0.15%) | 46.56 | 46.08 - 46.79 | 1.0339 times |
| Fri 14 March 2025 | 46.40 (-1.69%) | 46.67 | 45.58 - 46.67 | 1.7231 times |
| Fri 07 March 2025 | 47.20 (-1.87%) | 48.05 | 46.61 - 48.11 | 2.1773 times |
| Fri 28 February 2025 | 48.10 (-0.6%) | 48.45 | 47.55 - 48.49 | 1.6075 times |
| Fri 21 February 2025 | 48.39 (-0.7%) | 48.74 | 48.37 - 48.89 | 0.8135 times |
| Fri 14 February 2025 | 48.73 (0.85%) | 48.47 | 48.32 - 48.78 | 0.6622 times |
| Fri 07 February 2025 | 48.32 (-0.02%) | 47.94 | 47.84 - 48.53 | 0.6169 times |
| Fri 31 January 2025 | 48.33 (-0.35%) | 48.14 | 48.01 - 48.61 | 0.6179 times |
| Fri 24 January 2025 | 48.50 (0.87%) | 48.18 | 48.12 - 48.58 | 0.5629 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 46.27 and 46.95
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.58 (0.87%) | 46.02 | 45.96 - 46.64 | 0.0265 times |
| Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.9706 times |
| Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.6493 times |
| Fri 31 January 2025 | 48.33 (1.9%) | 47.60 | 46.94 - 48.61 | 0.6777 times |
| Tue 31 December 2024 | 47.43 (-0.75%) | 47.94 | 47.04 - 48.11 | 2.1207 times |
| Tue 26 November 2024 | 47.79 (3.15%) | 46.51 | 46.29 - 47.82 | 0.9485 times |
| Thu 31 October 2024 | 46.33 (-0.39%) | 46.42 | 46.08 - 46.99 | 0.5559 times |
| Mon 30 September 2024 | 46.51 (1.35%) | 45.62 | 44.56 - 46.51 | 1.4008 times |
| Fri 30 August 2024 | 45.89 (2.02%) | 45.21 | 42.56 - 45.89 | 1.2494 times |
| Wed 31 July 2024 | 44.98 (0.74%) | 44.87 | 44.34 - 45.60 | 1.4006 times |
| Fri 28 June 2024 | 44.65 (2.31%) | 43.73 | 43.40 - 44.89 | 5.1763 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.33 | 46.37 |
| 12 day EMA | 46.5 | 46.49 | 46.53 |
| 20 day EMA | 46.7 | 46.71 | 46.76 |
| 35 day EMA | 47.03 | 47.06 | 47.11 |
| 50 day EMA | 47.49 | 47.53 | 47.58 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.46 | 46.51 |
| 12 day SMA | 46.47 | 46.39 | 46.38 |
| 20 day SMA | 46.53 | 46.58 | 46.67 |
| 35 day SMA | 47.31 | 47.36 | 47.43 |
| 50 day SMA | 47.62 | 47.65 | 47.68 |
| 100 day SMA | 47.57 | 47.57 | 47.57 |
| 150 day SMA | 47.08 | 47.08 | 47.07 |
| 200 day SMA | 46.5 | 46.49 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.