FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FMAY are 55.82 and 55.98

Daily Target 155.77
Daily Target 255.86
Daily Target 355.933333333333
Daily Target 456.02
Daily Target 556.09

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 55.94 (0.27%) 55.95 55.85 - 56.01 0.5036 times
Thu 21 May 2026 55.79 (0.14%) 55.60 55.50 - 55.85 0.3782 times
Wed 20 May 2026 55.71 (0.61%) 55.50 55.37 - 55.73 1.2522 times
Tue 19 May 2026 55.37 (-0.41%) 55.40 55.23 - 55.54 0.9971 times
Mon 18 May 2026 55.60 (0.07%) 55.64 55.33 - 55.66 2.0074 times
Fri 15 May 2026 55.56 (-0.05%) 55.61 55.54 - 55.64 3.4669 times
Thu 14 May 2026 55.59 (0.04%) 55.58 55.50 - 55.60 0.3403 times
Wed 13 May 2026 55.57 (0.02%) 55.58 55.55 - 55.60 0.2018 times
Tue 12 May 2026 55.56 (0.09%) 55.57 55.50 - 55.57 0.2355 times
Mon 11 May 2026 55.51 (-0.02%) 55.57 55.50 - 55.57 0.6169 times
Fri 08 May 2026 55.52 (0.04%) 55.59 55.49 - 55.59 0.0991 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FMAY are 55.59 and 56.37

Weekly Target 154.95
Weekly Target 255.44
Weekly Target 355.726666666667
Weekly Target 456.22
Weekly Target 556.51

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 55.94 (0.68%) 55.64 55.23 - 56.01 3.2733 times
Fri 15 May 2026 55.56 (0.07%) 55.57 55.50 - 55.64 3.0968 times
Fri 08 May 2026 55.52 (-0.02%) 55.55 55.44 - 55.59 0.2293 times
Wed 06 May 2026 55.53 (0.16%) 55.47 55.35 - 55.55 0.2816 times
Fri 01 May 2026 55.44 (0.43%) 55.21 55.21 - 55.48 0.293 times
Fri 24 April 2026 55.20 (0.16%) 55.14 54.96 - 55.26 0.6774 times
Fri 17 April 2026 55.11 (1.4%) 54.30 54.30 - 55.13 1.2243 times
Fri 10 April 2026 54.35 (2.35%) 53.22 52.96 - 54.46 0.2347 times
Thu 02 April 2026 53.10 (2.37%) 51.99 51.69 - 53.29 0.3516 times
Fri 27 March 2026 51.87 (-1.52%) 53.22 51.87 - 53.31 0.338 times
Fri 20 March 2026 52.67 (-0.75%) 53.33 52.52 - 53.67 0.1194 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FMAY are 55.59 and 56.37

Monthly Target 154.95
Monthly Target 255.44
Monthly Target 355.726666666667
Monthly Target 456.22
Monthly Target 556.51

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 55.94 (1.07%) 55.45 55.23 - 56.01 2.6378 times
Thu 30 April 2026 55.35 (4.83%) 53.19 52.88 - 55.40 0.9158 times
Tue 31 March 2026 52.80 (-2.08%) 53.71 51.69 - 53.98 0.6638 times
Fri 27 February 2026 53.92 (0.26%) 53.88 53.37 - 54.10 0.4176 times
Fri 30 January 2026 53.78 (0.62%) 53.50 53.29 - 53.92 0.3015 times
Wed 31 December 2025 53.45 (1.04%) 52.85 52.82 - 53.57 0.3901 times
Fri 28 November 2025 52.90 (0.63%) 52.39 51.65 - 52.91 0.4993 times
Fri 31 October 2025 52.57 (0.61%) 52.10 50.26 - 52.88 0.6877 times
Tue 30 September 2025 52.25 (1.59%) 51.01 50.99 - 52.25 2.8346 times
Fri 29 August 2025 51.43 (1.4%) 50.39 50.23 - 51.55 0.6517 times
Thu 31 July 2025 50.72 (1.38%) 50.00 49.88 - 51.02 0.8546 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FMAY

DMA (daily moving average) of Ft Cboe FMAY

DMA period DMA value
5 day DMA 55.68
12 day DMA 55.6
20 day DMA 55.52
35 day DMA 55.19
50 day DMA 54.5
100 day DMA 54.11
150 day DMA 53.66
200 day DMA 53.18

EMA (exponential moving average) of Ft Cboe FMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7455.6455.57
12 day EMA55.6155.5555.51
20 day EMA55.4555.455.36
35 day EMA5554.9454.89
50 day EMA54.5354.4754.42

SMA (simple moving average) of Ft Cboe FMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6855.6155.57
12 day SMA55.655.5755.54
20 day SMA55.5255.4955.46
35 day SMA55.1955.1255.04
50 day SMA54.554.4554.41
100 day SMA54.1154.0954.06
150 day SMA53.6653.6353.6
200 day SMA53.1853.1553.12
Back to top | Use Dark Theme