Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 51.68 and 52.07
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-1.26%) | 52.25 | 51.87 - 52.26 | 0.813 times | Thu 26 March 2026 | 52.53 (-1.13%) | 52.96 | 52.53 - 52.96 | 1.7163 times | Wed 25 March 2026 | 53.13 (0.49%) | 53.15 | 53.05 - 53.22 | 1.2592 times | Tue 24 March 2026 | 52.87 (-0.38%) | 52.95 | 52.86 - 53.08 | 0.8577 times | Mon 23 March 2026 | 53.07 (0.76%) | 53.22 | 52.98 - 53.31 | 1.3567 times | Fri 20 March 2026 | 52.67 (-0.75%) | 52.97 | 52.52 - 52.97 | 0.6478 times | Thu 19 March 2026 | 53.07 (-1.01%) | 52.86 | 52.86 - 53.10 | 0.4819 times | Tue 17 March 2026 | 53.61 (0.34%) | 53.63 | 53.55 - 53.67 | 0.5856 times | Mon 16 March 2026 | 53.43 (0.68%) | 53.33 | 53.33 - 53.49 | 0.4062 times | Fri 13 March 2026 | 53.07 (-0.24%) | 53.34 | 53.03 - 53.43 | 1.8755 times | Thu 12 March 2026 | 53.20 (-0.78%) | 53.35 | 53.20 - 53.35 | 1.0236 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 51.15 and 52.59
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 1.1978 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.4233 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.5603 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 2.015 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.2619 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.9273 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0848 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6431 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 0.9885 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.898 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.5751 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 50.82 and 52.93
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-3.8%) | 53.71 | 51.87 - 53.98 | 0.4825 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3626 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2618 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3387 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.4335 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5971 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.4612 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.5659 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.742 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.7546 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.9748 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.27 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.88 | 53.06 |
| 12 day EMA | 52.92 | 53.11 | 53.21 |
| 20 day EMA | 53.13 | 53.26 | 53.34 |
| 35 day EMA | 53.34 | 53.43 | 53.48 |
| 50 day EMA | 53.5 | 53.57 | 53.61 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.85 | 52.96 |
| 12 day SMA | 53.01 | 53.15 | 53.24 |
| 20 day SMA | 53.29 | 53.39 | 53.47 |
| 35 day SMA | 53.51 | 53.55 | 53.59 |
| 50 day SMA | 53.58 | 53.61 | 53.64 |
| 100 day SMA | 53.27 | 53.28 | 53.28 |
| 150 day SMA | 52.85 | 52.85 | 52.84 |
| 200 day SMA | 52.21 | 52.19 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.