Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 55.99 and 56.33
| Daily Target 1 | 55.71 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.16 (-0.16%) | 56.07 | 55.82 - 56.16 | 0.1121 times | Tue 07 July 2026 | 56.25 (-0.32%) | 56.34 | 56.15 - 56.34 | 0.1028 times | Mon 06 July 2026 | 56.43 (0.53%) | 56.25 | 56.25 - 56.48 | 0.1252 times | Thu 02 July 2026 | 56.13 (-0.05%) | 56.25 | 55.90 - 56.39 | 0.137 times | Wed 01 July 2026 | 56.16 (-0.07%) | 56.12 | 56.03 - 56.30 | 0.3798 times | Tue 30 June 2026 | 56.20 (0.54%) | 55.84 | 55.84 - 56.25 | 0.1378 times | Mon 29 June 2026 | 55.90 (0.79%) | 55.76 | 55.70 - 55.94 | 0.1971 times | Fri 26 June 2026 | 55.46 (-0.18%) | 55.33 | 55.13 - 55.68 | 0.2958 times | Thu 25 June 2026 | 55.56 (-0.02%) | 55.77 | 55.43 - 55.77 | 0.3597 times | Wed 24 June 2026 | 55.57 (0.02%) | 55.70 | 55.47 - 55.88 | 8.1527 times | Tue 23 June 2026 | 55.56 (-0.84%) | 55.50 | 55.50 - 55.80 | 5.9555 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.66 and 56.32
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.16 (0.05%) | 56.25 | 55.82 - 56.48 | 0.0906 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.2268 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 3.9897 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.2756 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.4515 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.545 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.576 times | Fri 22 May 2026 | 55.94 (0.68%) | 55.64 | 55.23 - 56.01 | 1.411 times | Fri 15 May 2026 | 55.56 (0.07%) | 55.57 | 55.50 - 55.64 | 1.3349 times | Fri 08 May 2026 | 55.52 (-0.02%) | 55.55 | 55.44 - 55.59 | 0.0988 times | Wed 06 May 2026 | 55.53 (0.16%) | 55.47 | 55.35 - 55.55 | 0.1214 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 55.99 and 56.65
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.16 (-0.07%) | 56.12 | 55.82 - 56.48 | 0.1567 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.3607 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.4556 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.7152 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.5184 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.3262 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2355 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.3047 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3899 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5371 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.2138 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.81 |
| 100 day DMA | 54.79 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.19 | 56.16 |
| 12 day EMA | 56.07 | 56.05 | 56.01 |
| 20 day EMA | 55.99 | 55.97 | 55.94 |
| 35 day EMA | 55.87 | 55.85 | 55.83 |
| 50 day EMA | 55.8 | 55.79 | 55.77 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.23 | 56.16 |
| 12 day SMA | 55.95 | 55.95 | 55.91 |
| 20 day SMA | 55.89 | 55.87 | 55.84 |
| 35 day SMA | 55.95 | 55.94 | 55.92 |
| 50 day SMA | 55.81 | 55.79 | 55.77 |
| 100 day SMA | 54.79 | 54.77 | 54.75 |
| 150 day SMA | 54.36 | 54.34 | 54.32 |
| 200 day SMA | 53.86 | 53.84 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.