Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 53.7 and 53.82
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 53.91 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.78 (-0.11%) | 53.80 | 53.73 - 53.85 | 1.1769 times | Thu 29 January 2026 | 53.84 (-0.04%) | 53.81 | 53.63 - 53.84 | 1.053 times | Wed 28 January 2026 | 53.86 (-0.07%) | 53.91 | 53.85 - 53.92 | 0.1898 times | Tue 27 January 2026 | 53.90 (0.04%) | 53.88 | 53.88 - 53.92 | 1.1224 times | Mon 26 January 2026 | 53.88 (0.22%) | 53.85 | 53.83 - 53.91 | 2.1107 times | Fri 23 January 2026 | 53.76 (-0.04%) | 53.77 | 53.74 - 53.81 | 0.8941 times | Thu 22 January 2026 | 53.78 (0.34%) | 53.78 | 53.69 - 53.80 | 0.9619 times | Wed 21 January 2026 | 53.60 (0.49%) | 53.40 | 53.40 - 53.66 | 0.7558 times | Tue 20 January 2026 | 53.34 (-0.76%) | 53.47 | 53.29 - 53.53 | 1.008 times | Fri 16 January 2026 | 53.75 (0.07%) | 53.79 | 53.74 - 53.82 | 0.7276 times | Thu 15 January 2026 | 53.71 (0.11%) | 53.74 | 53.70 - 53.82 | 1.3133 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 53.56 and 53.85
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 1.049 times | Fri 23 January 2026 | 53.76 (0.02%) | 53.47 | 53.29 - 53.81 | 0.6718 times | Fri 16 January 2026 | 53.75 (-0.07%) | 53.72 | 53.55 - 53.82 | 0.7637 times | Fri 09 January 2026 | 53.79 (0.69%) | 53.52 | 53.50 - 53.80 | 0.7033 times | Fri 02 January 2026 | 53.42 (-0.24%) | 53.51 | 53.39 - 53.56 | 0.5205 times | Fri 26 December 2025 | 53.55 (0.58%) | 53.32 | 53.30 - 53.57 | 0.4143 times | Fri 19 December 2025 | 53.24 (0.28%) | 53.23 | 52.83 - 53.29 | 1.6854 times | Fri 12 December 2025 | 53.09 (0.02%) | 53.07 | 52.96 - 53.22 | 1.128 times | Fri 05 December 2025 | 53.08 (0.34%) | 52.85 | 52.82 - 53.10 | 0.6197 times | Fri 28 November 2025 | 52.90 (1.75%) | 52.21 | 52.19 - 52.91 | 2.4444 times | Fri 21 November 2025 | 51.99 (-0.69%) | 52.27 | 51.65 - 52.53 | 1.1723 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 53.54 and 54.17
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2241 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2899 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.371 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5111 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1065 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.4843 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6351 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.2135 times | Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.6901 times | Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4745 times | Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6594 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.25 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.83 | 53.82 |
| 12 day EMA | 53.75 | 53.75 | 53.73 |
| 20 day EMA | 53.66 | 53.65 | 53.63 |
| 35 day EMA | 53.47 | 53.45 | 53.43 |
| 50 day EMA | 53.25 | 53.23 | 53.2 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.85 | 53.84 |
| 12 day SMA | 53.74 | 53.73 | 53.73 |
| 20 day SMA | 53.7 | 53.69 | 53.67 |
| 35 day SMA | 53.52 | 53.5 | 53.48 |
| 50 day SMA | 53.25 | 53.22 | 53.19 |
| 100 day SMA | 52.75 | 52.72 | 52.7 |
| 150 day SMA | 52.09 | 52.06 | 52.03 |
| 200 day SMA | 50.89 | 50.84 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.