Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 51.28 and 51.44
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.47 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.36 (0.18%) | 51.23 | 51.20 - 51.36 | 0.9059 times |
| Wed 13 August 2025 | 51.27 (0.08%) | 51.30 | 51.24 - 51.36 | 0.8182 times |
| Tue 12 August 2025 | 51.23 (0.47%) | 51.10 | 51.06 - 51.25 | 0.3741 times |
| Mon 11 August 2025 | 50.99 (-0.02%) | 51.00 | 50.96 - 51.11 | 0.6195 times |
| Fri 08 August 2025 | 51.00 (0.53%) | 50.95 | 50.86 - 51.06 | 0.602 times |
| Thu 07 August 2025 | 50.73 (-0.08%) | 50.92 | 50.66 - 50.98 | 1.5488 times |
| Wed 06 August 2025 | 50.77 (0.38%) | 50.67 | 50.67 - 50.83 | 1.6014 times |
| Tue 05 August 2025 | 50.58 (0.54%) | 50.71 | 50.58 - 50.71 | 0.789 times |
| Fri 01 August 2025 | 50.31 (-0.81%) | 50.39 | 50.23 - 50.46 | 0.8942 times |
| Thu 31 July 2025 | 50.72 (-0.16%) | 51.02 | 50.72 - 51.02 | 1.8469 times |
| Wed 30 July 2025 | 50.80 (-0.04%) | 50.89 | 50.71 - 50.94 | 1.6774 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 51.16 and 51.56
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.36 (0.71%) | 51.00 | 50.96 - 51.36 | 0.1641 times |
| Fri 08 August 2025 | 51.00 (1.37%) | 50.71 | 50.58 - 51.06 | 0.2742 times |
| Fri 01 August 2025 | 50.31 (-1.12%) | 50.91 | 50.23 - 51.02 | 0.3945 times |
| Fri 25 July 2025 | 50.88 (0.89%) | 50.60 | 50.43 - 50.94 | 0.1983 times |
| Fri 18 July 2025 | 50.43 (0.42%) | 50.21 | 50.03 - 50.51 | 0.204 times |
| Fri 11 July 2025 | 50.22 (-0.12%) | 50.28 | 49.91 - 50.38 | 0.4654 times |
| Thu 03 July 2025 | 50.28 (0.88%) | 50.01 | 49.88 - 50.34 | 0.9156 times |
| Fri 27 June 2025 | 49.84 (2.01%) | 48.82 | 48.80 - 49.93 | 6.4772 times |
| Fri 20 June 2025 | 48.86 (0%) | 49.03 | 48.76 - 49.15 | 0.2597 times |
| Fri 13 June 2025 | 48.86 (-0.29%) | 49.01 | 48.73 - 49.33 | 0.6471 times |
| Fri 06 June 2025 | 49.00 (1.03%) | 48.48 | 48.30 - 49.04 | 1.0342 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 50.8 and 51.93
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 51.36 (1.26%) | 50.39 | 50.23 - 51.36 | 0.1826 times |
| Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 0.6454 times |
| Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 3.266 times |
| Fri 30 May 2025 | 48.50 (6.13%) | 45.98 | 45.80 - 48.75 | 1.7177 times |
| Wed 30 April 2025 | 45.70 (-1.04%) | 46.02 | 42.24 - 46.64 | 0.4822 times |
| Mon 31 March 2025 | 46.18 (-3.99%) | 48.05 | 45.39 - 48.11 | 0.6702 times |
| Fri 28 February 2025 | 48.10 (-0.48%) | 47.94 | 47.55 - 48.89 | 0.4484 times |
| Fri 31 January 2025 | 48.33 (1.9%) | 47.60 | 46.94 - 48.61 | 0.468 times |
| Tue 31 December 2024 | 47.43 (-0.75%) | 47.94 | 47.04 - 48.11 | 1.4644 times |
| Tue 26 November 2024 | 47.79 (3.15%) | 46.51 | 46.29 - 47.82 | 0.655 times |
| Thu 31 October 2024 | 46.33 (-0.39%) | 46.42 | 46.08 - 46.99 | 0.3838 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.08 | 50.98 |
| 12 day EMA | 50.96 | 50.89 | 50.82 |
| 20 day EMA | 50.76 | 50.7 | 50.64 |
| 35 day EMA | 50.39 | 50.33 | 50.27 |
| 50 day EMA | 50.01 | 49.95 | 49.9 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.04 | 50.94 |
| 12 day SMA | 50.88 | 50.85 | 50.81 |
| 20 day SMA | 50.79 | 50.74 | 50.69 |
| 35 day SMA | 50.49 | 50.43 | 50.37 |
| 50 day SMA | 50.03 | 49.98 | 49.92 |
| 100 day SMA | 48.06 | 48.01 | 47.96 |
| 150 day SMA | 47.97 | 47.95 | 47.92 |
| 200 day SMA | 47.83 | 47.81 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.