Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.56 and 49.81
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.69 (0.22%) | 49.81 | 49.68 - 49.93 | 2.7059 times | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.4786 times | Wed 25 March 2026 | 49.40 (-0.78%) | 50.04 | 49.40 - 50.04 | 0.7376 times | Tue 24 March 2026 | 49.79 (0.08%) | 49.64 | 49.31 - 49.83 | 1.3744 times | Mon 23 March 2026 | 49.75 (-0.2%) | 49.64 | 49.45 - 49.88 | 0.5589 times | Fri 20 March 2026 | 49.85 (-0.06%) | 49.88 | 49.58 - 50.01 | 1.3558 times | Thu 19 March 2026 | 49.88 (-2.08%) | 50.27 | 49.58 - 50.27 | 0.6215 times | Tue 17 March 2026 | 50.94 (0.83%) | 50.83 | 50.69 - 51.05 | 0.6853 times | Mon 16 March 2026 | 50.52 (-0.71%) | 50.59 | 50.32 - 50.64 | 0.5543 times | Fri 13 March 2026 | 50.88 (-0.53%) | 50.99 | 50.63 - 51.02 | 0.9277 times | Thu 12 March 2026 | 51.15 (0.77%) | 51.99 | 50.73 - 51.99 | 1.0354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.49 and 50.24
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.4216 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.781 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.0791 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.9278 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.0684 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.596 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2754 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.1484 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.6331 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.0691 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.6224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.14 and 50.84
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.69 (-1.45%) | 50.46 | 49.29 - 51.99 | 0.9604 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0772 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1443 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2797 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2735 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0294 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6639 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7583 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9895 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.824 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.82 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.73 | 49.8 |
| 12 day EMA | 49.95 | 50 | 50.08 |
| 20 day EMA | 50.01 | 50.04 | 50.09 |
| 35 day EMA | 49.79 | 49.8 | 49.81 |
| 50 day EMA | 49.45 | 49.44 | 49.43 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.67 | 49.73 |
| 12 day SMA | 50.18 | 50.26 | 50.31 |
| 20 day SMA | 50.29 | 50.33 | 50.37 |
| 35 day SMA | 49.99 | 49.95 | 49.94 |
| 50 day SMA | 49.54 | 49.53 | 49.5 |
| 100 day SMA | 48.82 | 48.81 | 48.8 |
| 150 day SMA | 48.72 | 48.71 | 48.69 |
| 200 day SMA | 48.06 | 48.04 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.