Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 47.05 and 47.38
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.16 (-0.11%) | 47.02 | 46.93 - 47.26 | 1.0394 times |
| Wed 13 August 2025 | 47.21 (0.02%) | 47.40 | 46.98 - 47.40 | 2.3441 times |
| Tue 12 August 2025 | 47.20 (0.88%) | 47.15 | 47.02 - 47.37 | 0.5878 times |
| Mon 11 August 2025 | 46.79 (-0.32%) | 46.90 | 46.66 - 46.95 | 1.0681 times |
| Fri 08 August 2025 | 46.94 (0.21%) | 47.10 | 46.80 - 47.11 | 0.681 times |
| Thu 07 August 2025 | 46.84 (0.43%) | 46.96 | 46.54 - 46.96 | 0.7527 times |
| Wed 06 August 2025 | 46.64 (0.15%) | 46.81 | 46.64 - 48.94 | 1.2975 times |
| Tue 05 August 2025 | 46.57 (1.31%) | 46.49 | 46.31 - 46.69 | 0.7168 times |
| Fri 01 August 2025 | 45.97 (-0.48%) | 46.22 | 45.82 - 46.22 | 0.5233 times |
| Thu 31 July 2025 | 46.19 (-0.77%) | 46.56 | 46.12 - 46.70 | 0.9892 times |
| Wed 30 July 2025 | 46.55 (-0.53%) | 46.71 | 46.00 - 47.99 | 1.1971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 46.91 and 47.65
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.16 (0.47%) | 46.90 | 46.66 - 47.40 | 0.8902 times |
| Fri 08 August 2025 | 46.94 (2.11%) | 46.49 | 46.31 - 48.94 | 0.6091 times |
| Fri 01 August 2025 | 45.97 (-1.39%) | 46.60 | 45.82 - 47.99 | 0.9737 times |
| Fri 25 July 2025 | 46.62 (2.26%) | 45.95 | 45.02 - 48.10 | 1.5955 times |
| Fri 18 July 2025 | 45.59 (-0.93%) | 45.63 | 45.38 - 46.03 | 1.2009 times |
| Fri 11 July 2025 | 46.02 (1.84%) | 45.33 | 45.08 - 46.17 | 0.8053 times |
| Thu 03 July 2025 | 45.19 (0.89%) | 45.27 | 44.98 - 45.59 | 0.6838 times |
| Fri 27 June 2025 | 44.79 (-0.07%) | 44.91 | 44.68 - 45.42 | 2.1577 times |
| Fri 20 June 2025 | 44.82 (-1.67%) | 45.78 | 44.59 - 45.78 | 0.3343 times |
| Fri 13 June 2025 | 45.58 (0.75%) | 45.33 | 45.33 - 45.88 | 0.7496 times |
| Fri 06 June 2025 | 45.24 (0.69%) | 44.75 | 44.60 - 45.55 | 0.6407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 46.49 and 49.61
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 47.16 (2.1%) | 46.22 | 45.82 - 48.94 | 0.3031 times |
| Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9404 times |
| Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7831 times |
| Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2201 times |
| Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.3136 times |
| Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.0558 times |
| Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 1.447 times |
| Fri 31 January 2025 | 48.36 (1.64%) | 47.70 | 47.50 - 48.46 | 1.1077 times |
| Tue 31 December 2024 | 47.58 (-1.76%) | 48.91 | 47.01 - 49.69 | 0.9773 times |
| Tue 26 November 2024 | 48.43 (3.33%) | 47.10 | 46.73 - 48.64 | 0.852 times |
| Thu 31 October 2024 | 46.87 (-1.33%) | 47.69 | 46.47 - 47.85 | 0.8995 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47 | 46.89 |
| 12 day EMA | 46.8 | 46.73 | 46.64 |
| 20 day EMA | 46.57 | 46.51 | 46.44 |
| 35 day EMA | 46.23 | 46.17 | 46.11 |
| 50 day EMA | 45.9 | 45.85 | 45.79 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47 | 46.88 |
| 12 day SMA | 46.74 | 46.68 | 46.63 |
| 20 day SMA | 46.56 | 46.49 | 46.41 |
| 35 day SMA | 46.08 | 46.02 | 45.96 |
| 50 day SMA | 45.84 | 45.79 | 45.75 |
| 100 day SMA | 45.61 | 45.6 | 45.59 |
| 150 day SMA | 46.18 | 46.18 | 46.19 |
| 200 day SMA | 46.6 | 46.6 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.