Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50.22 and 50.64
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.41 (0.36%) | 50.21 | 50.02 - 50.44 | 1.2534 times | Wed 26 August 2026 | 50.23 (-0.67%) | 50.45 | 50.21 - 50.51 | 0.9704 times | Tue 25 August 2026 | 50.57 (0.56%) | 50.16 | 50.16 - 50.57 | 0.9502 times | Mon 24 August 2026 | 50.29 (-0.85%) | 50.27 | 50.18 - 50.85 | 3.457 times | Fri 21 August 2026 | 50.72 (0.44%) | 50.78 | 50.57 - 50.82 | 0.9333 times | Thu 20 August 2026 | 50.50 (0.32%) | 50.40 | 50.27 - 50.53 | 0.2561 times | Wed 19 August 2026 | 50.34 (-0.87%) | 50.54 | 50.29 - 50.54 | 1.0893 times | Tue 18 August 2026 | 50.78 (-0.31%) | 50.76 | 50.71 - 50.89 | 0.1939 times | Mon 17 August 2026 | 50.94 (0.41%) | 50.88 | 50.69 - 51.07 | 0.4113 times | Fri 14 August 2026 | 50.73 (0.2%) | 50.65 | 50.53 - 50.79 | 0.4852 times | Thu 13 August 2026 | 50.63 (-0.33%) | 50.50 | 50.50 - 50.86 | 1.237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.22 and 51.05
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.41 (-0.61%) | 50.27 | 50.02 - 50.85 | 0.7039 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.3061 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.4224 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 0.7521 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 0.6329 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0452 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3526 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2674 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4209 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.0964 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.92 and 51.56
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.41 (0.44%) | 49.85 | 49.43 - 51.07 | 0.8733 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9777 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.6824 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3995 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6228 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.754 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6069 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6447 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.721 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7175 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.58 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.43 | 50.53 |
| 12 day EMA | 50.47 | 50.48 | 50.53 |
| 20 day EMA | 50.45 | 50.45 | 50.47 |
| 35 day EMA | 50.39 | 50.39 | 50.4 |
| 50 day EMA | 50.33 | 50.33 | 50.33 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 50.48 |
| 12 day SMA | 50.58 | 50.6 | 50.63 |
| 20 day SMA | 50.43 | 50.41 | 50.4 |
| 35 day SMA | 50.35 | 50.34 | 50.34 |
| 50 day SMA | 50.27 | 50.27 | 50.28 |
| 100 day SMA | 50.85 | 50.86 | 50.87 |
| 150 day SMA | 50.54 | 50.53 | 50.52 |
| 200 day SMA | 49.92 | 49.92 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.