Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.68 and 51.96
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 51.886666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (0.19%) | 51.98 | 51.74 - 52.02 | 1.393 times | Thu 21 May 2026 | 51.80 (0.12%) | 51.92 | 51.65 - 52.07 | 0.927 times | Wed 20 May 2026 | 51.74 (-0.56%) | 52.07 | 51.63 - 52.07 | 1.0178 times | Tue 19 May 2026 | 52.03 (-0.04%) | 51.93 | 51.90 - 52.22 | 2.2473 times | Mon 18 May 2026 | 52.05 (-0.1%) | 52.07 | 52.01 - 52.30 | 0.7266 times | Fri 15 May 2026 | 52.10 (0.39%) | 51.83 | 51.72 - 52.10 | 1.0784 times | Thu 14 May 2026 | 51.90 (0.14%) | 51.72 | 51.72 - 51.93 | 0.5097 times | Wed 13 May 2026 | 51.83 (-0.23%) | 52.18 | 51.67 - 52.22 | 0.9392 times | Tue 12 May 2026 | 51.95 (0.48%) | 51.97 | 51.71 - 52.08 | 0.4673 times | Mon 11 May 2026 | 51.70 (0.39%) | 51.70 | 51.60 - 51.89 | 0.6937 times | Fri 08 May 2026 | 51.50 (0.53%) | 51.17 | 51.17 - 51.74 | 0.9261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.43 and 52.1
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 0.9132 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.5337 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.3386 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.4743 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 3.7312 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.4935 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 0.9229 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.4508 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 1.334 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 0.8078 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.4438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.46 and 52.75
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.90 (0.6%) | 51.48 | 51.01 - 52.30 | 1.8585 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.9307 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.1268 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.9069 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.9634 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.0774 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.0722 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.8667 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.5589 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.6384 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.8332 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.54 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.86 | 51.89 |
| 12 day EMA | 51.8 | 51.78 | 51.78 |
| 20 day EMA | 51.7 | 51.68 | 51.67 |
| 35 day EMA | 51.44 | 51.41 | 51.39 |
| 50 day EMA | 51.21 | 51.18 | 51.15 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.94 | 51.96 |
| 12 day SMA | 51.81 | 51.75 | 51.7 |
| 20 day SMA | 51.69 | 51.68 | 51.66 |
| 35 day SMA | 51.53 | 51.52 | 51.51 |
| 50 day SMA | 51.17 | 51.16 | 51.14 |
| 100 day SMA | 50.14 | 50.09 | 50.04 |
| 150 day SMA | 49.54 | 49.52 | 49.51 |
| 200 day SMA | 49.19 | 49.17 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.