Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.15 and 49.48
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.403333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.38 (-0.2%) | 49.58 | 49.25 - 49.58 | 0.7268 times | Fri 19 April 2024 | 49.48 (-0.48%) | 49.56 | 49.41 - 49.64 | 0.318 times | Thu 18 April 2024 | 49.72 (0.38%) | 49.70 | 49.51 - 49.93 | 0.6554 times | Wed 17 April 2024 | 49.53 (-0.34%) | 49.77 | 49.45 - 50.04 | 0.4283 times | Tue 16 April 2024 | 49.70 (-0.46%) | 49.84 | 49.57 - 49.91 | 0.7268 times | Mon 15 April 2024 | 49.93 (0.02%) | 50.44 | 49.86 - 50.44 | 1.0383 times | Fri 12 April 2024 | 49.92 (-0.79%) | 50.10 | 49.78 - 50.10 | 0.7657 times | Thu 11 April 2024 | 50.32 (0.5%) | 50.17 | 50.07 - 50.47 | 0.6944 times | Wed 10 April 2024 | 50.07 (-0.4%) | 50.19 | 50.01 - 50.32 | 4.0234 times | Tue 09 April 2024 | 50.27 (-0.06%) | 50.29 | 50.03 - 50.43 | 0.623 times | Mon 08 April 2024 | 50.30 (0.02%) | 50.26 | 50.19 - 50.42 | 0.6035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.15 and 49.48
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.38 (-0.2%) | 49.58 | 49.25 - 49.58 | 0.1434 times | Fri 19 April 2024 | 49.48 (-0.88%) | 50.44 | 49.41 - 50.44 | 0.6246 times | Fri 12 April 2024 | 49.92 (-0.74%) | 50.26 | 49.78 - 50.47 | 1.3234 times | Fri 05 April 2024 | 50.29 (-0.55%) | 50.54 | 50.07 - 50.80 | 2.0555 times | Thu 28 March 2024 | 50.57 (0.74%) | 50.01 | 50.01 - 50.82 | 0.5248 times | Fri 22 March 2024 | 50.20 (-0.44%) | 50.15 | 49.71 - 50.70 | 0.9254 times | Fri 15 March 2024 | 50.42 (1.14%) | 49.55 | 49.39 - 50.71 | 0.9932 times | Fri 08 March 2024 | 49.85 (-0.26%) | 49.77 | 49.32 - 50.15 | 1.5001 times | Fri 01 March 2024 | 49.98 (-0.04%) | 50.32 | 49.44 - 50.32 | 1.2761 times | Fri 23 February 2024 | 50.00 (0.48%) | 49.52 | 49.16 - 50.18 | 0.6336 times | Fri 16 February 2024 | 49.76 (1.32%) | 49.06 | 48.94 - 49.91 | 1.4054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.54 and 50.09
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.38 (-2.35%) | 50.54 | 49.25 - 50.80 | 0.6101 times | Thu 28 March 2024 | 50.57 (1.81%) | 50.19 | 49.32 - 50.82 | 0.6542 times | Thu 29 February 2024 | 49.67 (4.44%) | 47.65 | 47.65 - 50.32 | 0.596 times | Wed 31 January 2024 | 47.56 (3.14%) | 46.40 | 46.12 - 48.11 | 1.6078 times | Fri 29 December 2023 | 46.11 (-3.41%) | 47.65 | 45.36 - 47.73 | 1.9112 times | Thu 30 November 2023 | 47.74 (-1.3%) | 48.41 | 47.51 - 48.56 | 1.9097 times | Tue 31 October 2023 | 48.37 (-1.25%) | 48.93 | 47.65 - 49.20 | 0.5291 times | Fri 29 September 2023 | 48.98 (0.35%) | 48.73 | 48.64 - 50.04 | 0.5416 times | Thu 31 August 2023 | 48.81 (-0.29%) | 48.90 | 48.06 - 49.35 | 0.7162 times | Mon 31 July 2023 | 48.95 (2.38%) | 48.12 | 47.54 - 49.10 | 0.9241 times | Fri 30 June 2023 | 47.81 (-0.83%) | 48.06 | 47.19 - 48.99 | 0.7544 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.91 |
| 100 day DMA | 48.48 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.68 | 49.78 |
| 12 day EMA | 49.81 | 49.89 | 49.97 |
| 20 day EMA | 49.91 | 49.97 | 50.02 |
| 35 day EMA | 49.87 | 49.9 | 49.93 |
| 50 day EMA | 49.75 | 49.77 | 49.78 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.67 | 49.76 |
| 12 day SMA | 49.91 | 49.99 | 50.07 |
| 20 day SMA | 50.11 | 50.15 | 50.19 |
| 35 day SMA | 50.04 | 50.06 | 50.07 |
| 50 day SMA | 49.91 | 49.91 | 49.89 |
| 100 day SMA | 48.48 | 48.46 | 48.45 |
| 150 day SMA | 48.43 | 48.43 | 48.43 |
| 200 day SMA | 48.53 | 48.53 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.