Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.79 and 50.34
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.97 (0.14%) | 49.81 | 49.60 - 50.15 | 0.057 times | Tue 07 July 2026 | 49.90 (-0.2%) | 50.37 | 49.22 - 50.37 | 0.1979 times | Mon 06 July 2026 | 50.00 (1.19%) | 50.06 | 49.92 - 50.29 | 0.2733 times | Thu 02 July 2026 | 49.41 (-1.3%) | 49.71 | 49.37 - 49.87 | 0.1843 times | Wed 01 July 2026 | 50.06 (-0.1%) | 49.70 | 49.67 - 50.13 | 0.9065 times | Tue 30 June 2026 | 50.11 (0.8%) | 50.04 | 49.62 - 50.50 | 0.8575 times | Mon 29 June 2026 | 49.71 (-0.4%) | 49.77 | 49.54 - 50.07 | 7.2051 times | Fri 26 June 2026 | 49.91 (0.22%) | 49.83 | 49.55 - 50.54 | 0.1215 times | Thu 25 June 2026 | 49.80 (-0.4%) | 49.53 | 49.53 - 49.99 | 0.096 times | Wed 24 June 2026 | 50.00 (-0.66%) | 49.98 | 49.71 - 50.03 | 0.1009 times | Tue 23 June 2026 | 50.33 (-1.14%) | 50.20 | 49.82 - 50.35 | 0.0738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.02 and 50.17
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.97 (1.13%) | 50.06 | 49.22 - 50.37 | 0.3829 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.6353 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3699 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2561 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4868 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3451 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.4242 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 0.5624 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.3286 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.2085 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.2921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.6 and 50.75
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.97 (-0.28%) | 49.70 | 49.22 - 50.37 | 0.4706 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.9284 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.5279 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6799 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.8232 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6626 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.7038 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7871 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7833 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.6332 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.4083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.89 | 49.88 |
| 12 day EMA | 50.07 | 50.09 | 50.13 |
| 20 day EMA | 50.3 | 50.34 | 50.39 |
| 35 day EMA | 50.63 | 50.67 | 50.72 |
| 50 day EMA | 51.01 | 51.05 | 51.1 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.9 | 49.86 |
| 12 day SMA | 50.01 | 50.07 | 50.12 |
| 20 day SMA | 50.32 | 50.38 | 50.44 |
| 35 day SMA | 50.89 | 50.95 | 51.01 |
| 50 day SMA | 51.11 | 51.15 | 51.18 |
| 100 day SMA | 50.83 | 50.82 | 50.82 |
| 150 day SMA | 49.93 | 49.92 | 49.92 |
| 200 day SMA | 49.65 | 49.64 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.