FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMF are 45.93 and 46.26

Daily Target 145.85
Daily Target 246
Daily Target 346.18
Daily Target 446.33
Daily Target 546.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 46.15 (-0.6%) 46.17 46.03 - 46.36 2.35 times
Wed 26 March 2025 46.43 (0.06%) 46.63 46.30 - 46.63 1.3634 times
Mon 24 March 2025 46.40 (0.04%) 46.53 46.33 - 46.69 0.6247 times
Fri 21 March 2025 46.38 (-0.13%) 46.22 46.22 - 46.61 0.9321 times
Thu 20 March 2025 46.44 (0.3%) 46.42 46.24 - 46.63 0.8131 times
Wed 19 March 2025 46.30 (0.63%) 46.07 46.07 - 46.42 0.8428 times
Tue 18 March 2025 46.01 (0.31%) 46.00 45.90 - 46.10 0.7338 times
Mon 17 March 2025 45.87 (-0.33%) 45.85 45.77 - 45.96 0.6049 times
Fri 14 March 2025 46.02 (0.17%) 45.75 45.72 - 46.10 0.7238 times
Thu 13 March 2025 45.94 (-0.3%) 46.08 45.80 - 46.20 1.0114 times
Wed 12 March 2025 46.08 (-0.11%) 46.23 45.93 - 46.30 0.4908 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMF are 45.76 and 46.42

Weekly Target 145.63
Weekly Target 245.89
Weekly Target 346.29
Weekly Target 446.55
Weekly Target 546.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 46.15 (-0.5%) 46.53 46.03 - 46.69 0.7236 times
Fri 21 March 2025 46.38 (0.78%) 45.85 45.77 - 46.63 0.655 times
Fri 14 March 2025 46.02 (-0.9%) 46.05 45.72 - 46.30 0.8162 times
Fri 07 March 2025 46.44 (-1.25%) 46.73 46.20 - 47.03 1.1288 times
Fri 28 February 2025 47.03 (0.9%) 46.72 46.31 - 47.11 1.496 times
Fri 21 February 2025 46.61 (-1.5%) 46.82 45.11 - 48.62 1.8417 times
Fri 14 February 2025 47.32 (-0.82%) 47.73 47.22 - 48.36 0.8568 times
Fri 07 February 2025 47.71 (-1.34%) 48.35 47.31 - 48.49 0.7675 times
Fri 31 January 2025 48.36 (0.77%) 47.59 47.59 - 48.46 0.6889 times
Fri 24 January 2025 47.99 (-0.23%) 48.04 47.65 - 48.20 1.0255 times
Fri 17 January 2025 48.10 (0%) 48.19 47.88 - 48.24 0.1009 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMF are 45.28 and 46.59

Monthly Target 144.99
Monthly Target 245.57
Monthly Target 346.3
Monthly Target 446.88
Monthly Target 547.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 46.15 (-1.87%) 46.73 45.72 - 47.03 0.6673 times
Fri 28 February 2025 47.03 (-2.75%) 48.35 45.11 - 48.62 0.9963 times
Fri 31 January 2025 48.36 (1.64%) 47.70 47.50 - 48.46 0.7627 times
Tue 31 December 2024 47.58 (-1.76%) 48.91 47.01 - 49.69 0.6729 times
Tue 26 November 2024 48.43 (3.33%) 47.10 46.73 - 48.64 0.5866 times
Thu 31 October 2024 46.87 (-1.33%) 47.69 46.47 - 47.85 0.6194 times
Mon 30 September 2024 47.50 (-0.25%) 47.69 47.04 - 48.20 4.559 times
Fri 30 August 2024 47.62 (-1.57%) 48.38 47.50 - 48.47 0.4229 times
Wed 31 July 2024 48.38 (-0.58%) 48.91 47.78 - 49.91 0.4287 times
Fri 28 June 2024 48.66 (0.6%) 48.33 47.98 - 49.18 0.2843 times
Fri 31 May 2024 48.37 (-2.03%) 49.29 48.07 - 49.38 0.5524 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMF

DMA (daily moving average) of First Trust FMF

DMA period DMA value
5 day DMA 46.36
12 day DMA 46.18
20 day DMA 46.38
35 day DMA 46.84
50 day DMA 47.2
100 day DMA 47.58
150 day DMA 47.55
200 day DMA 47.82

EMA (exponential moving average) of First Trust FMF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2846.3546.31
12 day EMA46.3146.3446.32
20 day EMA46.4546.4846.48
35 day EMA46.7646.846.82
50 day EMA47.1747.2147.24

SMA (simple moving average) of First Trust FMF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3646.3946.31
12 day SMA46.1846.1946.19
20 day SMA46.3846.446.41
35 day SMA46.8446.8946.94
50 day SMA47.247.2347.26
100 day SMA47.5847.5947.59
150 day SMA47.5547.5747.58
200 day SMA47.8247.8347.84
Back to top | Use Dark Theme