Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 45.93 and 46.26
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.15 (-0.6%) | 46.17 | 46.03 - 46.36 | 2.35 times |
| Wed 26 March 2025 | 46.43 (0.06%) | 46.63 | 46.30 - 46.63 | 1.3634 times |
| Mon 24 March 2025 | 46.40 (0.04%) | 46.53 | 46.33 - 46.69 | 0.6247 times |
| Fri 21 March 2025 | 46.38 (-0.13%) | 46.22 | 46.22 - 46.61 | 0.9321 times |
| Thu 20 March 2025 | 46.44 (0.3%) | 46.42 | 46.24 - 46.63 | 0.8131 times |
| Wed 19 March 2025 | 46.30 (0.63%) | 46.07 | 46.07 - 46.42 | 0.8428 times |
| Tue 18 March 2025 | 46.01 (0.31%) | 46.00 | 45.90 - 46.10 | 0.7338 times |
| Mon 17 March 2025 | 45.87 (-0.33%) | 45.85 | 45.77 - 45.96 | 0.6049 times |
| Fri 14 March 2025 | 46.02 (0.17%) | 45.75 | 45.72 - 46.10 | 0.7238 times |
| Thu 13 March 2025 | 45.94 (-0.3%) | 46.08 | 45.80 - 46.20 | 1.0114 times |
| Wed 12 March 2025 | 46.08 (-0.11%) | 46.23 | 45.93 - 46.30 | 0.4908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 45.76 and 46.42
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.15 (-0.5%) | 46.53 | 46.03 - 46.69 | 0.7236 times |
| Fri 21 March 2025 | 46.38 (0.78%) | 45.85 | 45.77 - 46.63 | 0.655 times |
| Fri 14 March 2025 | 46.02 (-0.9%) | 46.05 | 45.72 - 46.30 | 0.8162 times |
| Fri 07 March 2025 | 46.44 (-1.25%) | 46.73 | 46.20 - 47.03 | 1.1288 times |
| Fri 28 February 2025 | 47.03 (0.9%) | 46.72 | 46.31 - 47.11 | 1.496 times |
| Fri 21 February 2025 | 46.61 (-1.5%) | 46.82 | 45.11 - 48.62 | 1.8417 times |
| Fri 14 February 2025 | 47.32 (-0.82%) | 47.73 | 47.22 - 48.36 | 0.8568 times |
| Fri 07 February 2025 | 47.71 (-1.34%) | 48.35 | 47.31 - 48.49 | 0.7675 times |
| Fri 31 January 2025 | 48.36 (0.77%) | 47.59 | 47.59 - 48.46 | 0.6889 times |
| Fri 24 January 2025 | 47.99 (-0.23%) | 48.04 | 47.65 - 48.20 | 1.0255 times |
| Fri 17 January 2025 | 48.10 (0%) | 48.19 | 47.88 - 48.24 | 0.1009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 45.28 and 46.59
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.15 (-1.87%) | 46.73 | 45.72 - 47.03 | 0.6673 times |
| Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 0.9963 times |
| Fri 31 January 2025 | 48.36 (1.64%) | 47.70 | 47.50 - 48.46 | 0.7627 times |
| Tue 31 December 2024 | 47.58 (-1.76%) | 48.91 | 47.01 - 49.69 | 0.6729 times |
| Tue 26 November 2024 | 48.43 (3.33%) | 47.10 | 46.73 - 48.64 | 0.5866 times |
| Thu 31 October 2024 | 46.87 (-1.33%) | 47.69 | 46.47 - 47.85 | 0.6194 times |
| Mon 30 September 2024 | 47.50 (-0.25%) | 47.69 | 47.04 - 48.20 | 4.559 times |
| Fri 30 August 2024 | 47.62 (-1.57%) | 48.38 | 47.50 - 48.47 | 0.4229 times |
| Wed 31 July 2024 | 48.38 (-0.58%) | 48.91 | 47.78 - 49.91 | 0.4287 times |
| Fri 28 June 2024 | 48.66 (0.6%) | 48.33 | 47.98 - 49.18 | 0.2843 times |
| Fri 31 May 2024 | 48.37 (-2.03%) | 49.29 | 48.07 - 49.38 | 0.5524 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.35 | 46.31 |
| 12 day EMA | 46.31 | 46.34 | 46.32 |
| 20 day EMA | 46.45 | 46.48 | 46.48 |
| 35 day EMA | 46.76 | 46.8 | 46.82 |
| 50 day EMA | 47.17 | 47.21 | 47.24 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.39 | 46.31 |
| 12 day SMA | 46.18 | 46.19 | 46.19 |
| 20 day SMA | 46.38 | 46.4 | 46.41 |
| 35 day SMA | 46.84 | 46.89 | 46.94 |
| 50 day SMA | 47.2 | 47.23 | 47.26 |
| 100 day SMA | 47.58 | 47.59 | 47.59 |
| 150 day SMA | 47.55 | 47.57 | 47.58 |
| 200 day SMA | 47.82 | 47.83 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.