Login or Join
HomepageFidelityNew FMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity New FMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityNew
Strong Daily Stock price targets for FidelityNew FMIL are 39.26 and 39.63
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.92 |
Daily price and volume Fidelity New
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 39.51 (-0.25%) | 39.73 | 39.38 - 39.75 | 1.0966 times | Thu 22 February 2024 | 39.61 (2.35%) | 39.30 | 39.24 - 39.75 | 0.9646 times | Wed 21 February 2024 | 38.70 (0.18%) | 38.61 | 38.45 - 38.70 | 0.7706 times | Tue 20 February 2024 | 38.63 (-0.9%) | 38.76 | 38.50 - 38.81 | 0.9428 times | Fri 16 February 2024 | 38.98 (-0.56%) | 39.26 | 38.94 - 39.27 | 0.5583 times | Thu 15 February 2024 | 39.20 (0.51%) | 39.01 | 38.94 - 39.22 | 1.2454 times | Wed 14 February 2024 | 39.00 (1.54%) | 39.09 | 38.59 - 39.09 | 1.7085 times | Tue 13 February 2024 | 38.41 (-1.49%) | 38.78 | 38.20 - 38.78 | 1.0715 times | Mon 12 February 2024 | 38.99 (0.05%) | 38.97 | 38.89 - 39.21 | 0.7456 times | Fri 09 February 2024 | 38.97 (0.67%) | 38.87 | 38.77 - 39.01 | 0.896 times | Thu 08 February 2024 | 38.71 (0.42%) | 38.92 | 38.56 - 38.92 | 0.5567 times |
Weekly price and charts FidelityNew
Strong weekly Stock price targets for FidelityNew FMIL are 38.98 and 40.28
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Fidelity New
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 39.51 (1.36%) | 38.76 | 38.45 - 39.75 | 1.1129 times | Fri 16 February 2024 | 38.98 (0.03%) | 38.97 | 38.20 - 39.27 | 1.5713 times | Fri 09 February 2024 | 38.97 (1.91%) | 38.59 | 37.93 - 39.01 | 1.2085 times | Fri 02 February 2024 | 38.24 (2.6%) | 37.29 | 36.97 - 38.34 | 1.4082 times | Fri 26 January 2024 | 37.27 (1.39%) | 36.97 | 36.78 - 37.39 | 1.1686 times | Fri 19 January 2024 | 36.76 (1.32%) | 36.25 | 35.79 - 36.76 | 0.7157 times | Fri 12 January 2024 | 36.28 (0%) | 36.39 | 36.21 - 36.46 | 0.1779 times | Fri 12 January 2024 | 36.28 (2.23%) | 35.53 | 35.49 - 36.46 | 1.5782 times | Fri 05 January 2024 | 35.49 (-1.93%) | 36.00 | 35.38 - 36.06 | 0.9079 times | Fri 29 December 2023 | 36.19 (0%) | 36.21 | 36.11 - 36.38 | 0.1508 times | Fri 29 December 2023 | 36.19 (0.42%) | 36.08 | 36.08 - 36.40 | 0.4815 times |
Monthly price and charts FidelityNew
Strong monthly Stock price targets for FidelityNew FMIL are 38.37 and 40.89
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Fidelity New
| Date | Closing | Open | Range | Volume | Fri 23 February 2024 | 39.51 (6.75%) | 37.60 | 37.23 - 39.75 | 1.4938 times | Wed 31 January 2024 | 37.01 (2.27%) | 36.00 | 35.38 - 37.99 | 1.6124 times | Fri 29 December 2023 | 36.19 (4.26%) | 34.59 | 34.43 - 36.40 | 1.0274 times | Thu 30 November 2023 | 34.71 (9.39%) | 31.82 | 31.73 - 34.90 | 1.7924 times | Tue 31 October 2023 | 31.73 (-2.19%) | 32.51 | 31.14 - 33.26 | 1.1904 times | Fri 29 September 2023 | 32.44 (-5.06%) | 34.22 | 32.08 - 34.42 | 0.7055 times | Thu 31 August 2023 | 34.17 (-0.93%) | 34.38 | 32.64 - 34.54 | 0.6909 times | Mon 31 July 2023 | 34.49 (2.96%) | 33.55 | 32.81 - 34.74 | 0.7259 times | Fri 30 June 2023 | 33.50 (7.13%) | 31.41 | 31.20 - 33.52 | 0.5016 times | Wed 31 May 2023 | 31.27 (0.68%) | 31.10 | 30.26 - 31.84 | 0.2597 times | Fri 28 April 2023 | 31.06 (0.81%) | 30.93 | 30.22 - 31.19 | 0.4974 times |
Indicator Analysis of FidelityNew
Please login to view indicator analysis. or View indicator analysis of FidelityNew FMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity New FMIL
DMA (daily moving average) of Fidelity New FMIL
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.94 |
| 20 day DMA | 38.44 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.08 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Fidelity New FMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.06 | 38.78 |
| 12 day EMA | 38.85 | 38.73 | 38.57 |
| 20 day EMA | 38.44 | 38.33 | 38.2 |
| 35 day EMA | 37.81 | 37.71 | 37.6 |
| 50 day EMA | 37.12 | 37.02 | 36.91 |
SMA (simple moving average) of Fidelity New FMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.02 | 38.9 |
| 12 day SMA | 38.94 | 38.83 | 38.7 |
| 20 day SMA | 38.44 | 38.33 | 38.2 |
| 35 day SMA | 37.56 | 37.44 | 37.32 |
| 50 day SMA | 37.08 | 37 | 36.91 |
| 100 day SMA | 35.26 | 35.18 | 35.11 |
| 150 day SMA | 34.68 | 34.64 | 34.61 |
| 200 day SMA | 34.2 | 34.16 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.