Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 30.91 and 31.16
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.35 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 31.03 (0.16%) | 31.03 | 31.01 - 31.26 | 0.9206 times |
| Tue 11 November 2025 | 30.98 (0.32%) | 30.89 | 30.84 - 31.06 | 0.7376 times |
| Mon 10 November 2025 | 30.88 (0.82%) | 30.92 | 30.67 - 31.02 | 1.082 times |
| Fri 07 November 2025 | 30.63 (0.76%) | 30.20 | 30.18 - 30.63 | 1.076 times |
| Thu 06 November 2025 | 30.40 (-1.11%) | 30.75 | 30.36 - 30.84 | 0.8407 times |
| Wed 05 November 2025 | 30.74 (1.32%) | 30.37 | 30.37 - 30.87 | 0.8566 times |
| Tue 04 November 2025 | 30.34 (-1.08%) | 30.38 | 30.24 - 30.51 | 0.8351 times |
| Fri 31 October 2025 | 30.67 (0%) | 30.56 | 30.40 - 30.75 | 1.2494 times |
| Fri 31 October 2025 | 30.67 (0.26%) | 30.56 | 30.40 - 30.75 | 1.2494 times |
| Thu 30 October 2025 | 30.59 (-0.87%) | 30.68 | 30.56 - 30.98 | 1.1527 times |
| Wed 29 October 2025 | 30.86 (-1.37%) | 31.22 | 30.66 - 31.38 | 1.066 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 30.85 and 31.44
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 31.03 (1.31%) | 30.92 | 30.67 - 31.26 | 0.6387 times |
| Fri 07 November 2025 | 30.63 (-0.13%) | 30.38 | 30.18 - 30.87 | 0.8411 times |
| Fri 31 October 2025 | 30.67 (0%) | 30.56 | 30.40 - 30.75 | 0.2912 times |
| Fri 31 October 2025 | 30.67 (-2.67%) | 31.74 | 30.40 - 31.75 | 1.1227 times |
| Fri 24 October 2025 | 31.51 (3.07%) | 30.82 | 30.73 - 31.69 | 1.1706 times |
| Fri 17 October 2025 | 30.57 (2.41%) | 30.26 | 30.03 - 31.31 | 0.9793 times |
| Fri 10 October 2025 | 29.85 (-5.03%) | 31.51 | 29.83 - 31.81 | 1.092 times |
| Fri 03 October 2025 | 31.43 (0.64%) | 31.40 | 30.89 - 31.71 | 1.2201 times |
| Fri 26 September 2025 | 31.23 (-0.92%) | 31.46 | 30.79 - 31.91 | 1.1912 times |
| Fri 19 September 2025 | 31.52 (0.25%) | 31.54 | 31.22 - 32.13 | 1.453 times |
| Fri 12 September 2025 | 31.44 (-0.29%) | 31.60 | 31.04 - 31.88 | 1.4779 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 30.61 and 31.69
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 31.03 (1.17%) | 30.38 | 30.18 - 31.26 | 0.286 times |
| Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.013 times |
| Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.1049 times |
| Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.2162 times |
| Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.11 times |
| Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.6313 times |
| Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.0061 times |
| Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.9751 times |
| Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9907 times |
| Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.6667 times |
| Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 0.6684 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.79 | 30.69 |
| 12 day EMA | 30.83 | 30.79 | 30.76 |
| 20 day EMA | 30.86 | 30.84 | 30.83 |
| 35 day EMA | 30.96 | 30.96 | 30.96 |
| 50 day EMA | 31.06 | 31.06 | 31.06 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.73 | 30.6 |
| 12 day SMA | 30.76 | 30.8 | 30.84 |
| 20 day SMA | 30.88 | 30.87 | 30.87 |
| 35 day SMA | 30.93 | 30.93 | 30.94 |
| 50 day SMA | 31.09 | 31.09 | 31.09 |
| 100 day SMA | 30.46 | 30.44 | 30.41 |
| 150 day SMA | 29.34 | 29.3 | 29.27 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.