Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 32.09 and 32.42
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.69 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.25 (0.75%) | 32.40 | 32.25 - 32.58 | 0.6256 times | Fri 13 March 2026 | 32.01 (-0.37%) | 32.32 | 31.92 - 32.48 | 0.8392 times | Thu 12 March 2026 | 32.13 (-2.01%) | 32.39 | 32.09 - 32.48 | 0.9913 times | Wed 11 March 2026 | 32.79 (-0.43%) | 32.75 | 32.55 - 32.93 | 0.9835 times | Tue 10 March 2026 | 32.93 (-0.48%) | 33.01 | 32.85 - 33.50 | 0.6968 times | Mon 09 March 2026 | 33.09 (0.46%) | 32.53 | 31.96 - 33.17 | 1.905 times | Fri 06 March 2026 | 32.94 (-2.46%) | 33.17 | 32.81 - 33.17 | 0.8458 times | Thu 05 March 2026 | 33.77 (-1.75%) | 34.05 | 33.52 - 34.30 | 1.309 times | Wed 04 March 2026 | 34.37 (0.53%) | 34.38 | 34.03 - 34.47 | 0.837 times | Tue 03 March 2026 | 34.19 (-1.24%) | 33.83 | 33.38 - 34.35 | 0.9668 times | Mon 02 March 2026 | 34.62 (0.61%) | 34.02 | 33.97 - 34.70 | 0.7995 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 32.09 and 32.42
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.25 (0.75%) | 32.40 | 32.25 - 32.58 | 0.1742 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.5085 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.3253 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.9844 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.9663 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1775 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.262 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.2576 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 1.1049 times | Fri 23 January 2026 | 33.71 (-0.47%) | 33.65 | 33.26 - 34.54 | 1.2392 times | Fri 16 January 2026 | 33.87 (1.59%) | 33.21 | 33.07 - 34.09 | 1.379 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 30.7 and 33.48
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.25 (-6.28%) | 34.02 | 31.92 - 34.70 | 0.4874 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.753 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9815 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8595 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9423 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1392 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.3156 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4481 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.3217 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7517 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.198 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.55 | 32.82 |
| 12 day EMA | 33.05 | 33.2 | 33.42 |
| 20 day EMA | 33.41 | 33.53 | 33.69 |
| 35 day EMA | 33.52 | 33.6 | 33.69 |
| 50 day EMA | 33.5 | 33.55 | 33.61 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.59 | 32.78 |
| 12 day SMA | 33.29 | 33.5 | 33.71 |
| 20 day SMA | 33.8 | 33.92 | 34.05 |
| 35 day SMA | 33.96 | 34 | 34.04 |
| 50 day SMA | 33.8 | 33.79 | 33.78 |
| 100 day SMA | 32.54 | 32.53 | 32.51 |
| 150 day SMA | 32.03 | 32.01 | 32 |
| 200 day SMA | 31.25 | 31.23 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.