Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 27.52 and 28.27
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.646666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.4 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (1.42%) | 27.16 | 27.16 - 27.91 | 0.6447 times |
| Tue 01 April 2025 | 27.48 (0.33%) | 27.33 | 27.06 - 27.62 | 1.4587 times |
| Mon 31 March 2025 | 27.39 (0.18%) | 27.06 | 26.88 - 27.52 | 1.5087 times |
| Fri 28 March 2025 | 27.34 (-2.29%) | 27.81 | 27.19 - 27.85 | 1.0247 times |
| Wed 26 March 2025 | 27.98 (-1.17%) | 28.17 | 27.88 - 28.25 | 0.6816 times |
| Mon 24 March 2025 | 28.31 (2.31%) | 28.04 | 28.04 - 28.33 | 0.7047 times |
| Fri 21 March 2025 | 27.67 (-0.72%) | 27.58 | 27.43 - 27.77 | 0.7254 times |
| Thu 20 March 2025 | 27.87 (-0.61%) | 27.79 | 27.79 - 28.15 | 0.7779 times |
| Wed 19 March 2025 | 28.04 (1.37%) | 27.71 | 27.70 - 28.19 | 1.4118 times |
| Tue 18 March 2025 | 27.66 (-0.65%) | 27.77 | 27.54 - 27.77 | 1.0617 times |
| Mon 17 March 2025 | 27.84 (1.24%) | 27.50 | 27.48 - 27.93 | 0.8875 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 27.38 and 28.41
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (1.94%) | 27.06 | 26.88 - 27.91 | 0.8669 times |
| Fri 28 March 2025 | 27.34 (-1.19%) | 28.04 | 27.19 - 28.33 | 0.5787 times |
| Fri 21 March 2025 | 27.67 (0.62%) | 27.50 | 27.43 - 28.19 | 1.1674 times |
| Fri 14 March 2025 | 27.50 (-2.2%) | 27.81 | 26.72 - 28.00 | 1.4554 times |
| Fri 07 March 2025 | 28.12 (-3.43%) | 29.22 | 27.59 - 29.30 | 1.6477 times |
| Fri 28 February 2025 | 29.12 (-0.58%) | 29.44 | 28.71 - 29.51 | 1.1106 times |
| Fri 21 February 2025 | 29.29 (-2.92%) | 30.24 | 29.21 - 30.39 | 0.6238 times |
| Fri 14 February 2025 | 30.17 (-0.23%) | 30.42 | 29.79 - 30.46 | 0.8926 times |
| Fri 07 February 2025 | 30.24 (-0.79%) | 29.85 | 29.70 - 30.72 | 0.8802 times |
| Fri 31 January 2025 | 30.48 (-0.75%) | 30.45 | 30.25 - 30.91 | 0.7768 times |
| Fri 24 January 2025 | 30.71 (0.69%) | 30.74 | 30.52 - 30.99 | 0.6264 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 27.47 and 28.32
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.87 (1.75%) | 27.33 | 27.06 - 27.91 | 0.2017 times |
| Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 2.082 times |
| Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 1.4011 times |
| Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 1.4046 times |
| Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 1.0875 times |
| Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 1.2134 times |
| Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 0.8126 times |
| Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.465 times |
| Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.6007 times |
| Wed 31 July 2024 | 59.94 (9.14%) | 55.05 | 54.17 - 61.00 | 0.7312 times |
| Fri 28 June 2024 | 54.92 (-2.29%) | 56.73 | 53.84 - 56.73 | 0.5821 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.86 |
| 150 day DMA | 36.89 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.58 | 27.63 |
| 12 day EMA | 27.75 | 27.73 | 27.78 |
| 20 day EMA | 27.95 | 27.96 | 28.01 |
| 35 day EMA | 28.46 | 28.49 | 28.55 |
| 50 day EMA | 29.06 | 29.11 | 29.18 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.7 | 27.74 |
| 12 day SMA | 27.75 | 27.66 | 27.64 |
| 20 day SMA | 27.71 | 27.75 | 27.83 |
| 35 day SMA | 28.55 | 28.62 | 28.7 |
| 50 day SMA | 29.15 | 29.2 | 29.25 |
| 100 day SMA | 29.86 | 29.88 | 29.91 |
| 150 day SMA | 36.89 | 37.09 | 37.29 |
| 200 day SMA | 41.73 | 41.87 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.