Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 53.04 and 53.66
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.78 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.27 (0.59%) | 52.80 | 52.80 - 53.42 | 0.9044 times | Thu 18 April 2024 | 52.96 (0.27%) | 52.99 | 52.76 - 53.55 | 1.0829 times | Wed 17 April 2024 | 52.82 (-0.75%) | 53.57 | 52.82 - 53.69 | 0.6819 times | Tue 16 April 2024 | 53.22 (-0.62%) | 53.20 | 52.83 - 53.51 | 1.8963 times | Mon 15 April 2024 | 53.55 (-1.07%) | 54.42 | 53.32 - 54.63 | 1.0939 times | Fri 12 April 2024 | 54.13 (-1.64%) | 54.75 | 53.93 - 54.85 | 0.9412 times | Thu 11 April 2024 | 55.03 (0.6%) | 55.03 | 54.50 - 55.16 | 0.9126 times | Wed 10 April 2024 | 54.70 (-2.81%) | 55.02 | 54.43 - 55.33 | 0.94 times | Tue 09 April 2024 | 56.28 (0.34%) | 56.22 | 55.84 - 56.45 | 0.7899 times | Mon 08 April 2024 | 56.09 (0.79%) | 55.98 | 55.82 - 56.22 | 0.7568 times | Fri 05 April 2024 | 55.65 (0.42%) | 55.36 | 55.21 - 55.87 | 1.6204 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 52.08 and 53.95
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.27 (-1.59%) | 54.42 | 52.76 - 54.63 | 1.1754 times | Fri 12 April 2024 | 54.13 (-2.73%) | 55.98 | 53.93 - 56.45 | 0.9015 times | Fri 05 April 2024 | 55.65 (-2.42%) | 57.19 | 55.21 - 57.19 | 1.1295 times | Thu 28 March 2024 | 57.03 (2.31%) | 55.90 | 55.60 - 57.30 | 0.8959 times | Fri 22 March 2024 | 55.74 (1.7%) | 54.98 | 54.46 - 56.51 | 0.9872 times | Fri 15 March 2024 | 54.81 (-1.88%) | 55.64 | 54.40 - 55.97 | 1.3805 times | Fri 08 March 2024 | 55.86 (0.63%) | 55.71 | 55.05 - 56.69 | 0.8392 times | Fri 01 March 2024 | 55.51 (1.5%) | 54.64 | 54.38 - 55.60 | 0.8371 times | Fri 23 February 2024 | 54.69 (-0.31%) | 54.32 | 53.85 - 54.91 | 0.7839 times | Fri 16 February 2024 | 54.86 (0.98%) | 54.48 | 52.84 - 55.58 | 1.0698 times | Fri 09 February 2024 | 54.33 (1.29%) | 53.14 | 52.43 - 54.37 | 1.2099 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 50.8 and 55.23
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.27 (-6.59%) | 57.19 | 52.76 - 57.19 | 0.738 times | Thu 28 March 2024 | 57.03 (3.26%) | 55.32 | 54.40 - 57.30 | 0.9806 times | Thu 29 February 2024 | 55.23 (3.89%) | 53.50 | 52.43 - 55.60 | 0.9842 times | Wed 31 January 2024 | 53.16 (-3.96%) | 54.97 | 51.96 - 55.52 | 1.3015 times | Fri 29 December 2023 | 55.35 (10.74%) | 49.87 | 49.65 - 56.31 | 1.2078 times | Thu 30 November 2023 | 49.98 (9.22%) | 45.68 | 45.26 - 50.46 | 1.125 times | Tue 31 October 2023 | 45.76 (-5.63%) | 48.44 | 44.85 - 48.86 | 1.2266 times | Fri 29 September 2023 | 48.49 (-5.48%) | 51.75 | 47.76 - 52.09 | 0.8867 times | Thu 31 August 2023 | 51.30 (-4.26%) | 53.26 | 49.56 - 53.49 | 0.8812 times | Mon 31 July 2023 | 53.58 (6.2%) | 50.47 | 48.95 - 53.63 | 0.6683 times | Fri 30 June 2023 | 50.45 (9.1%) | 46.34 | 46.04 - 50.79 | 0.7188 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.05 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.42 | 53.65 |
| 12 day EMA | 54.12 | 54.27 | 54.51 |
| 20 day EMA | 54.55 | 54.68 | 54.86 |
| 35 day EMA | 54.73 | 54.82 | 54.93 |
| 50 day EMA | 54.73 | 54.79 | 54.86 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.34 | 53.75 |
| 12 day SMA | 54.43 | 54.64 | 54.87 |
| 20 day SMA | 55.1 | 55.26 | 55.4 |
| 35 day SMA | 55.25 | 55.3 | 55.35 |
| 50 day SMA | 55.05 | 55.05 | 55.05 |
| 100 day SMA | 54.28 | 54.24 | 54.21 |
| 150 day SMA | 52.11 | 52.09 | 52.07 |
| 200 day SMA | 51.96 | 51.95 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.