Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 37.44 and 37.65
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 37.8 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.62 (-0.03%) | 37.63 | 37.47 - 37.68 | 2.375 times | Wed 26 August 2026 | 37.63 (0.24%) | 37.51 | 37.51 - 37.74 | 1.7948 times | Tue 25 August 2026 | 37.54 (0.08%) | 37.68 | 37.38 - 37.68 | 1.7071 times | Mon 24 August 2026 | 37.51 (-0.58%) | 37.65 | 37.43 - 37.73 | 0.6024 times | Fri 21 August 2026 | 37.73 (0.75%) | 37.70 | 37.48 - 37.75 | 0.5348 times | Thu 20 August 2026 | 37.45 (-0.98%) | 37.57 | 37.44 - 37.69 | 0.585 times | Wed 19 August 2026 | 37.82 (0.08%) | 38.07 | 37.77 - 38.12 | 0.4755 times | Tue 18 August 2026 | 37.79 (-1.43%) | 38.29 | 37.78 - 38.29 | 0.6679 times | Mon 17 August 2026 | 38.34 (-0.47%) | 38.67 | 38.31 - 38.70 | 0.5708 times | Fri 14 August 2026 | 38.52 (0.18%) | 38.45 | 38.39 - 38.59 | 0.6867 times | Thu 13 August 2026 | 38.45 (0.58%) | 38.40 | 38.27 - 38.54 | 0.6756 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 37.32 and 37.68
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.62 (-0.29%) | 37.65 | 37.38 - 37.74 | 2.1671 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.9479 times | Fri 14 August 2026 | 38.52 (0.76%) | 38.16 | 37.83 - 38.59 | 1.0892 times | Fri 07 August 2026 | 38.23 (2.85%) | 37.28 | 37.28 - 38.46 | 1.02 times | Fri 31 July 2026 | 37.17 (-0.43%) | 37.53 | 36.78 - 37.75 | 1.0436 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.1692 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.8027 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.8944 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.864 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 1.0017 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.3595 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 37.45 and 38.87
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.62 (1.21%) | 37.28 | 37.28 - 38.70 | 0.6205 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.5008 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6735 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.9692 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.8318 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9631 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7328 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9551 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8364 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9169 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.1086 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.64 | 37.65 |
| 12 day EMA | 37.75 | 37.77 | 37.79 |
| 20 day EMA | 37.76 | 37.77 | 37.79 |
| 35 day EMA | 37.7 | 37.71 | 37.71 |
| 50 day EMA | 37.56 | 37.56 | 37.56 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.57 | 37.61 |
| 12 day SMA | 37.89 | 37.92 | 37.94 |
| 20 day SMA | 37.89 | 37.87 | 37.85 |
| 35 day SMA | 37.71 | 37.7 | 37.69 |
| 50 day SMA | 37.62 | 37.6 | 37.58 |
| 100 day SMA | 36.64 | 36.6 | 36.56 |
| 150 day SMA | 35.6 | 35.58 | 35.55 |
| 200 day SMA | 34.71 | 34.68 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.