Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 31.74 and 31.97
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.16 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.85 (-0.31%) | 32.08 | 31.85 - 32.08 | 0.8026 times | Mon 29 December 2025 | 31.95 (-0.5%) | 32.12 | 31.87 - 32.13 | 0.7915 times | Fri 26 December 2025 | 32.11 (-0.06%) | 32.24 | 31.99 - 32.24 | 0.6546 times | Wed 24 December 2025 | 32.13 (0.34%) | 31.99 | 31.96 - 32.15 | 0.7921 times | Tue 23 December 2025 | 32.02 (-0.5%) | 32.12 | 31.97 - 32.16 | 1.1515 times | Mon 22 December 2025 | 32.18 (0.53%) | 32.15 | 32.13 - 32.35 | 1.0289 times | Fri 19 December 2025 | 32.01 (0.25%) | 31.96 | 31.96 - 32.10 | 1.0141 times | Thu 18 December 2025 | 31.93 (0.35%) | 32.12 | 31.88 - 32.26 | 1.1444 times | Wed 17 December 2025 | 31.82 (-0.41%) | 32.00 | 31.77 - 32.28 | 1.1453 times | Tue 16 December 2025 | 31.95 (-0.62%) | 32.12 | 31.80 - 32.24 | 1.4747 times | Mon 15 December 2025 | 32.15 (-0.22%) | 32.47 | 32.06 - 32.47 | 1.5469 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 31.71 and 31.99
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.85 (-0.81%) | 32.12 | 31.85 - 32.13 | 0.315 times | Fri 26 December 2025 | 32.11 (0.31%) | 32.15 | 31.96 - 32.35 | 0.7167 times | Fri 19 December 2025 | 32.01 (-0.65%) | 32.47 | 31.77 - 32.47 | 1.2499 times | Fri 12 December 2025 | 32.22 (1.19%) | 31.96 | 31.59 - 32.72 | 1.2651 times | Fri 05 December 2025 | 31.84 (0.66%) | 31.30 | 31.30 - 32.04 | 0.9542 times | Fri 28 November 2025 | 31.63 (4.6%) | 30.28 | 30.18 - 31.78 | 0.8257 times | Fri 21 November 2025 | 30.24 (-0.43%) | 30.28 | 29.31 - 30.42 | 1.7451 times | Fri 14 November 2025 | 30.37 (-0.85%) | 30.92 | 30.09 - 31.26 | 1.5061 times | Fri 07 November 2025 | 30.63 (-0.13%) | 30.38 | 30.18 - 30.87 | 1.0565 times | Fri 31 October 2025 | 30.67 (0%) | 30.56 | 30.40 - 30.75 | 0.3658 times | Fri 31 October 2025 | 30.67 (-2.67%) | 31.74 | 30.40 - 31.75 | 1.4102 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 31.58 and 33
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.85 (0.7%) | 31.30 | 31.30 - 32.72 | 0.6576 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.75 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9621 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0493 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.155 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.0542 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.5995 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 0.9555 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.8758 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9409 times | Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.6332 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.04 | 32.08 |
| 12 day EMA | 31.96 | 31.98 | 31.99 |
| 20 day EMA | 31.85 | 31.85 | 31.84 |
| 35 day EMA | 31.6 | 31.59 | 31.57 |
| 50 day EMA | 31.28 | 31.26 | 31.23 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.08 | 32.09 |
| 12 day SMA | 32.03 | 32.09 | 32.12 |
| 20 day SMA | 31.99 | 31.97 | 31.96 |
| 35 day SMA | 31.4 | 31.36 | 31.32 |
| 50 day SMA | 31.25 | 31.23 | 31.2 |
| 100 day SMA | 31.12 | 31.09 | 31.07 |
| 150 day SMA | 30.38 | 30.35 | 30.31 |
| 200 day SMA | 29.45 | 29.43 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.