Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 35.58 and 36.16
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.6 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (-1.29%) | 36.02 | 35.75 - 36.33 | 1.3386 times | Thu 29 October 2026 | 36.46 (1.39%) | 36.08 | 36.08 - 36.47 | 0.6939 times | Wed 28 October 2026 | 35.96 (0.03%) | 35.97 | 35.73 - 36.06 | 0.7039 times | Tue 27 October 2026 | 35.95 (0.25%) | 35.97 | 35.73 - 35.99 | 1.6058 times | Mon 26 October 2026 | 35.86 (0.53%) | 35.75 | 35.75 - 36.09 | 0.8883 times | Fri 23 October 2026 | 35.67 (-0.45%) | 35.60 | 35.42 - 35.77 | 0.7427 times | Thu 22 October 2026 | 35.83 (0.25%) | 35.49 | 35.45 - 35.85 | 1.3194 times | Wed 21 October 2026 | 35.74 (0.22%) | 35.85 | 35.57 - 35.87 | 0.9656 times | Tue 20 October 2026 | 35.66 (1.22%) | 35.03 | 35.03 - 35.79 | 1.1031 times | Mon 19 October 2026 | 35.23 (-0.14%) | 35.34 | 35.21 - 35.45 | 0.6388 times | Fri 16 October 2026 | 35.28 (-0.98%) | 35.72 | 35.17 - 35.87 | 0.9059 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 35.86 and 36.6
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (0.9%) | 35.75 | 35.73 - 36.47 | 1.1281 times | Fri 23 October 2026 | 35.67 (1.11%) | 35.34 | 35.03 - 35.87 | 1.0287 times | Fri 16 October 2026 | 35.28 (-0.95%) | 35.61 | 34.97 - 35.87 | 1.2416 times | Fri 09 October 2026 | 35.62 (-0.11%) | 35.60 | 35.18 - 36.07 | 1.1588 times | Fri 02 October 2026 | 35.66 (0.34%) | 35.32 | 34.77 - 35.85 | 1.2397 times | Fri 25 September 2026 | 35.54 (-0.7%) | 35.67 | 35.23 - 36.28 | 0.8182 times | Fri 18 September 2026 | 35.79 (-1.73%) | 36.19 | 35.54 - 36.37 | 1.1243 times | Fri 11 September 2026 | 36.42 (-2.1%) | 37.14 | 36.11 - 37.19 | 0.7964 times | Fri 04 September 2026 | 37.20 (-0.35%) | 37.28 | 36.53 - 37.36 | 0.8769 times | Fri 28 August 2026 | 37.33 (-1.06%) | 37.65 | 37.31 - 37.75 | 0.5873 times | Fri 21 August 2026 | 37.73 (-2.05%) | 38.67 | 37.44 - 38.70 | 0.1889 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 35.38 and 37.08
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.743333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.99 (2.83%) | 34.99 | 34.77 - 36.47 | 2.1244 times | Wed 30 September 2026 | 35.00 (-5.58%) | 36.84 | 35.00 - 37.24 | 1.8059 times | Mon 31 August 2026 | 37.07 (-0.27%) | 37.28 | 36.96 - 38.70 | 0.6025 times | Fri 31 July 2026 | 37.17 (-2.34%) | 38.06 | 36.63 - 38.30 | 0.359 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.4828 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.1286 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.5963 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.6904 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.5253 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.6847 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.5996 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.05 | 35.85 |
| 12 day EMA | 35.86 | 35.84 | 35.73 |
| 20 day EMA | 35.82 | 35.8 | 35.73 |
| 35 day EMA | 36.04 | 36.04 | 36.01 |
| 50 day EMA | 36.25 | 36.26 | 36.25 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.98 | 35.85 |
| 12 day SMA | 35.77 | 35.7 | 35.64 |
| 20 day SMA | 35.7 | 35.68 | 35.63 |
| 35 day SMA | 35.68 | 35.69 | 35.68 |
| 50 day SMA | 36.1 | 36.13 | 36.15 |
| 100 day SMA | 36.82 | 36.82 | 36.82 |
| 150 day SMA | 36.31 | 36.28 | 36.25 |
| 200 day SMA | 35.63 | 35.62 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.