SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 26.53 and 26.86

Daily Target 126.47
Daily Target 226.59
Daily Target 326.796666666667
Daily Target 426.92
Daily Target 527.13

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 26.72 (-1.18%) 26.94 26.67 - 27.00 1.4391 times
Thu 26 March 2026 27.04 (-0.84%) 27.12 27.00 - 27.30 0.6902 times
Wed 25 March 2026 27.27 (0.15%) 27.31 27.10 - 27.37 0.6566 times
Tue 24 March 2026 27.23 (0.44%) 26.96 26.96 - 27.38 0.8697 times
Mon 23 March 2026 27.11 (1.08%) 27.13 27.04 - 27.34 1.1726 times
Fri 20 March 2026 26.82 (-1.22%) 27.13 26.71 - 27.15 1.7522 times
Thu 19 March 2026 27.15 (-1.24%) 27.00 26.99 - 27.29 0.8966 times
Tue 17 March 2026 27.49 (0.44%) 27.47 27.47 - 27.63 0.921 times
Mon 16 March 2026 27.37 (0.74%) 27.35 27.34 - 27.49 0.9423 times
Fri 13 March 2026 27.17 (-0.22%) 27.36 27.15 - 27.48 0.6597 times
Thu 12 March 2026 27.23 (-1.27%) 27.36 27.23 - 27.44 0.8811 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.34 and 27.05

Weekly Target 126.21
Weekly Target 226.47
Weekly Target 326.923333333333
Weekly Target 427.18
Weekly Target 527.63

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 26.72 (-0.37%) 27.13 26.67 - 27.38 1.0977 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 1.0258 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.9096 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.1294 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.8554 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.0623 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.4827 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.3885 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.1722 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 0.8765 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.0239 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 25.82 and 27.58

Monthly Target 125.51
Monthly Target 226.12
Monthly Target 327.273333333333
Monthly Target 427.88
Monthly Target 529.03

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 27 March 2026 26.72 (-5.88%) 28.18 26.67 - 28.43 1.2061 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.4375 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2575 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.7869 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.7661 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0156 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.229 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8314 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.7769 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.693 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0423 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.18
20 day DMA 27.49
35 day DMA 27.86
50 day DMA 27.82
100 day DMA 27.15
150 day DMA 26.63
200 day DMA 26.02

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1527.21
12 day EMA27.2127.327.35
20 day EMA27.427.4727.51
35 day EMA27.5527.627.63
50 day EMA27.7227.7627.79

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0927.12
12 day SMA27.1827.2527.3
20 day SMA27.4927.5827.64
35 day SMA27.8627.927.93
50 day SMA27.8227.8427.85
100 day SMA27.1527.1427.13
150 day SMA26.6326.6226.6
200 day SMA26.022625.98
Back to top | Use Dark Theme