Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 31.56 and 31.74
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.88 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.67 (0.03%) | 31.73 | 31.62 - 31.80 | 2.0208 times | Thu 27 August 2026 | 31.66 (-0.35%) | 31.64 | 31.57 - 31.71 | 1.5424 times | Wed 26 August 2026 | 31.77 (0.16%) | 31.67 | 31.66 - 31.83 | 1.6634 times | Tue 25 August 2026 | 31.72 (-0.09%) | 31.75 | 31.64 - 31.81 | 2.3224 times | Mon 24 August 2026 | 31.75 (0.09%) | 31.72 | 31.65 - 31.78 | 0.3731 times | Fri 21 August 2026 | 31.72 (0.57%) | 31.67 | 31.67 - 31.78 | 0.3724 times | Thu 20 August 2026 | 31.54 (-0.91%) | 31.68 | 31.54 - 31.78 | 0.3364 times | Wed 19 August 2026 | 31.83 (0.57%) | 31.84 | 31.80 - 32.03 | 0.3009 times | Tue 18 August 2026 | 31.65 (-0.31%) | 31.78 | 31.65 - 31.78 | 0.6632 times | Mon 17 August 2026 | 31.75 (-0.56%) | 31.81 | 31.75 - 31.90 | 0.405 times | Fri 14 August 2026 | 31.93 (0.13%) | 31.91 | 31.89 - 31.97 | 0.2443 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 31.49 and 31.75
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.67 (-0.16%) | 31.72 | 31.57 - 31.83 | 3.3616 times | Fri 21 August 2026 | 31.72 (-0.66%) | 31.81 | 31.54 - 32.03 | 0.8817 times | Fri 14 August 2026 | 31.93 (1.11%) | 31.53 | 31.53 - 31.97 | 0.8365 times | Fri 07 August 2026 | 31.58 (1.9%) | 31.17 | 31.12 - 31.82 | 1.2481 times | Fri 31 July 2026 | 30.99 (0.55%) | 30.92 | 30.66 - 31.20 | 0.8414 times | Fri 24 July 2026 | 30.82 (0%) | 30.69 | 30.68 - 30.94 | 0.1184 times | Fri 24 July 2026 | 30.82 (0.16%) | 30.81 | 30.58 - 31.06 | 0.7704 times | Fri 17 July 2026 | 30.77 (0.2%) | 30.74 | 30.69 - 31.02 | 0.6966 times | Fri 10 July 2026 | 30.71 (0.29%) | 30.73 | 30.36 - 30.81 | 0.6111 times | Thu 02 July 2026 | 30.62 (0.92%) | 30.40 | 30.29 - 30.76 | 0.6342 times | Fri 26 June 2026 | 30.34 (-0.1%) | 30.41 | 30.10 - 30.52 | 0.6442 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 31.4 and 32.31
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.67 (2.19%) | 31.17 | 31.12 - 32.03 | 2.1182 times | Fri 31 July 2026 | 30.99 (1.74%) | 30.44 | 30.36 - 31.20 | 1.1302 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 0.9658 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.844 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 0.836 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.022 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.0435 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 0.9129 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.5713 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.5561 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.7372 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.71 | 31.74 |
| 12 day EMA | 31.69 | 31.69 | 31.69 |
| 20 day EMA | 31.57 | 31.56 | 31.55 |
| 35 day EMA | 31.37 | 31.35 | 31.33 |
| 50 day EMA | 31.08 | 31.06 | 31.04 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.72 | 31.7 |
| 12 day SMA | 31.74 | 31.74 | 31.74 |
| 20 day SMA | 31.67 | 31.63 | 31.6 |
| 35 day SMA | 31.32 | 31.29 | 31.26 |
| 50 day SMA | 31.07 | 31.04 | 31.02 |
| 100 day SMA | 30.34 | 30.3 | 30.27 |
| 150 day SMA | 29.49 | 29.46 | 29.44 |
| 200 day SMA | 28.8 | 28.78 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.