Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 24.73 and 24.79
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.84 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.77 (0.04%) | 24.80 | 24.75 - 24.81 | 0.5662 times |
| Fri 15 August 2025 | 24.76 (-0.24%) | 24.90 | 24.76 - 24.90 | 0.8115 times |
| Thu 14 August 2025 | 24.82 (-0.16%) | 24.72 | 24.68 - 24.85 | 0.6768 times |
| Wed 13 August 2025 | 24.86 (0.97%) | 24.66 | 24.66 - 24.88 | 0.9878 times |
| Tue 12 August 2025 | 24.62 (1.4%) | 24.40 | 24.39 - 24.62 | 1.3328 times |
| Mon 11 August 2025 | 24.28 (-0.25%) | 24.41 | 24.23 - 24.41 | 0.7294 times |
| Fri 08 August 2025 | 24.34 (0.87%) | 24.23 | 24.21 - 24.35 | 0.5782 times |
| Thu 07 August 2025 | 24.13 (0%) | 24.30 | 24.08 - 24.37 | 0.679 times |
| Wed 06 August 2025 | 24.13 (0.21%) | 24.17 | 24.07 - 24.20 | 0.5728 times |
| Tue 05 August 2025 | 24.08 (1.05%) | 24.12 | 23.99 - 24.18 | 3.0654 times |
| Fri 01 August 2025 | 23.83 (-1.41%) | 24.01 | 23.72 - 24.01 | 1.2781 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 24.73 and 24.79
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.77 (0.04%) | 24.80 | 24.75 - 24.81 | 0.147 times |
| Fri 15 August 2025 | 24.76 (1.73%) | 24.41 | 24.23 - 24.90 | 1.178 times |
| Fri 08 August 2025 | 24.34 (2.14%) | 24.12 | 23.99 - 24.37 | 1.2707 times |
| Fri 01 August 2025 | 23.83 (-3.17%) | 24.66 | 23.72 - 24.66 | 1.2627 times |
| Fri 25 July 2025 | 24.61 (1.61%) | 24.25 | 24.23 - 24.67 | 1.2792 times |
| Fri 18 July 2025 | 24.22 (-0.62%) | 24.34 | 23.90 - 24.41 | 1.0769 times |
| Fri 11 July 2025 | 24.37 (-0.41%) | 24.41 | 24.14 - 24.56 | 1.1564 times |
| Thu 03 July 2025 | 24.47 (2.47%) | 23.93 | 23.88 - 24.49 | 1.0839 times |
| Fri 27 June 2025 | 23.88 (1.88%) | 23.49 | 23.35 - 23.96 | 1.0058 times |
| Fri 20 June 2025 | 23.44 (0.17%) | 23.54 | 23.40 - 23.59 | 0.5393 times |
| Fri 13 June 2025 | 23.40 (-0.09%) | 23.50 | 23.35 - 23.69 | 1.6732 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 24.25 and 25.43
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 24.77 (2.48%) | 24.01 | 23.72 - 24.90 | 0.4609 times |
| Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8184 times |
| Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7301 times |
| Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.0981 times |
| Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.2509 times |
| Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3098 times |
| Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.199 times |
| Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 1.3514 times |
| Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 0.9719 times |
| Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 0.8095 times |
| Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 0.67 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.67 | 24.63 |
| 12 day EMA | 24.55 | 24.51 | 24.46 |
| 20 day EMA | 24.44 | 24.41 | 24.37 |
| 35 day EMA | 24.26 | 24.23 | 24.2 |
| 50 day EMA | 24.09 | 24.06 | 24.03 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.67 | 24.58 |
| 12 day SMA | 24.4 | 24.36 | 24.34 |
| 20 day SMA | 24.43 | 24.4 | 24.38 |
| 35 day SMA | 24.35 | 24.33 | 24.29 |
| 50 day SMA | 24.1 | 24.07 | 24.04 |
| 100 day SMA | 23.23 | 23.21 | 23.2 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 23.5 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.