Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 63.23 and 64.01
| Daily Target 1 | 62.64 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.42 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.2 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.42 (0.7%) | 63.28 | 63.03 - 63.81 | 0.9141 times | Fri 19 April 2024 | 62.98 (0.38%) | 62.82 | 62.77 - 63.13 | 0.8446 times | Thu 18 April 2024 | 62.74 (0.13%) | 62.78 | 62.58 - 63.16 | 0.8629 times | Wed 17 April 2024 | 62.66 (-0.27%) | 63.13 | 62.49 - 63.13 | 0.9872 times | Tue 16 April 2024 | 62.83 (-0.6%) | 63.21 | 62.72 - 63.21 | 1.0859 times | Mon 15 April 2024 | 63.21 (-0.75%) | 64.27 | 63.00 - 64.31 | 1.426 times | Fri 12 April 2024 | 63.69 (-1.47%) | 64.30 | 63.53 - 64.42 | 1.309 times | Thu 11 April 2024 | 64.64 (0.06%) | 64.72 | 64.10 - 64.88 | 0.7678 times | Wed 10 April 2024 | 64.60 (-1.28%) | 64.65 | 64.27 - 64.83 | 1.2029 times | Tue 09 April 2024 | 65.44 (0.14%) | 65.58 | 64.95 - 65.58 | 0.5996 times | Mon 08 April 2024 | 65.35 (0.09%) | 65.41 | 65.32 - 65.53 | 1.0896 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 63.23 and 64.01
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.42 (0.7%) | 63.28 | 63.03 - 63.81 | 0.1799 times | Fri 19 April 2024 | 62.98 (-1.11%) | 64.27 | 62.49 - 64.31 | 1.0245 times | Fri 12 April 2024 | 63.69 (-2.45%) | 65.41 | 63.53 - 65.58 | 0.9778 times | Fri 05 April 2024 | 65.29 (-1.46%) | 66.32 | 64.80 - 66.32 | 0.9483 times | Thu 28 March 2024 | 66.26 (1.63%) | 65.17 | 64.98 - 66.30 | 1.0065 times | Fri 22 March 2024 | 65.20 (1.65%) | 64.50 | 64.34 - 65.68 | 1.2879 times | Fri 15 March 2024 | 64.14 (-0.06%) | 64.11 | 63.87 - 64.84 | 1.1951 times | Fri 08 March 2024 | 64.18 (0.56%) | 63.75 | 63.31 - 64.60 | 1.5828 times | Fri 01 March 2024 | 63.82 (0.61%) | 63.44 | 63.11 - 63.84 | 1.1512 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.44 | 62.26 - 63.51 | 0.6461 times | Fri 16 February 2024 | 62.58 (0.4%) | 62.37 | 61.25 - 62.95 | 1.6131 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 61.04 and 64.87
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.42 (-4.29%) | 66.32 | 62.49 - 66.32 | 0.6321 times | Thu 28 March 2024 | 66.26 (4.41%) | 63.58 | 63.31 - 66.30 | 1.0697 times | Thu 29 February 2024 | 63.46 (3.56%) | 61.46 | 61.10 - 63.59 | 0.9574 times | Wed 31 January 2024 | 61.28 (0.29%) | 60.74 | 59.64 - 62.22 | 1.1338 times | Fri 29 December 2023 | 61.10 (5.36%) | 57.92 | 57.65 - 61.37 | 1.268 times | Thu 30 November 2023 | 57.99 (8.21%) | 53.69 | 53.52 - 58.00 | 1.0253 times | Tue 31 October 2023 | 53.59 (-2.72%) | 55.01 | 52.39 - 55.90 | 1.5523 times | Fri 29 September 2023 | 55.09 (-4.22%) | 57.91 | 54.58 - 57.98 | 0.7654 times | Thu 31 August 2023 | 57.52 (-2.43%) | 58.83 | 55.93 - 58.91 | 0.7263 times | Mon 31 July 2023 | 58.95 (3.89%) | 56.57 | 55.75 - 59.10 | 0.8696 times | Fri 30 June 2023 | 56.74 (6.43%) | 53.47 | 53.23 - 56.97 | 0.5834 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.27 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.08 | 63.13 |
| 12 day EMA | 63.69 | 63.74 | 63.88 |
| 20 day EMA | 64 | 64.06 | 64.17 |
| 35 day EMA | 63.95 | 63.98 | 64.04 |
| 50 day EMA | 63.74 | 63.75 | 63.78 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.88 | 63.03 |
| 12 day SMA | 63.9 | 64.03 | 64.24 |
| 20 day SMA | 64.55 | 64.64 | 64.77 |
| 35 day SMA | 64.5 | 64.51 | 64.53 |
| 50 day SMA | 64.01 | 63.98 | 63.97 |
| 100 day SMA | 62.27 | 62.21 | 62.15 |
| 150 day SMA | 59.95 | 59.9 | 59.86 |
| 200 day SMA | 59.34 | 59.31 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.