Login or Join
HomepageSchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 30.02 and 30.18
| Daily Target 1 | 29.89 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.21 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.07 (0.84%) | 29.96 | 29.96 - 30.12 | 0.7684 times | Thu 21 May 2026 | 29.82 (0.13%) | 29.65 | 29.51 - 29.86 | 0.6566 times | Wed 20 May 2026 | 29.78 (0.85%) | 29.59 | 29.57 - 29.79 | 0.8799 times | Tue 19 May 2026 | 29.53 (-0.37%) | 29.52 | 29.41 - 29.64 | 0.7342 times | Mon 18 May 2026 | 29.64 (0.34%) | 29.60 | 29.51 - 29.66 | 0.9396 times | Fri 15 May 2026 | 29.54 (-1.01%) | 29.65 | 29.52 - 29.72 | 0.7329 times | Thu 14 May 2026 | 29.84 (0.27%) | 29.80 | 29.74 - 29.94 | 1.1755 times | Wed 13 May 2026 | 29.76 (0.24%) | 29.70 | 29.59 - 29.80 | 2.5302 times | Tue 12 May 2026 | 29.69 (-0.07%) | 29.68 | 29.46 - 29.74 | 0.7208 times | Mon 11 May 2026 | 29.71 (0.03%) | 29.78 | 29.67 - 29.82 | 0.8619 times | Fri 08 May 2026 | 29.70 (0.68%) | 29.62 | 29.54 - 29.74 | 1.0265 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 29.74 and 30.45
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.07 (1.79%) | 29.60 | 29.41 - 30.12 | 0.836 times | Fri 15 May 2026 | 29.54 (-0.54%) | 29.78 | 29.46 - 29.94 | 1.2653 times | Fri 08 May 2026 | 29.70 (-0.13%) | 29.62 | 29.44 - 29.78 | 0.6198 times | Wed 06 May 2026 | 29.74 (1.19%) | 29.35 | 29.16 - 29.78 | 0.5762 times | Fri 01 May 2026 | 29.39 (1.73%) | 29.00 | 28.83 - 29.56 | 1.6554 times | Fri 24 April 2026 | 28.89 (0.35%) | 28.77 | 28.66 - 29.00 | 0.6964 times | Fri 17 April 2026 | 28.79 (2.78%) | 27.93 | 27.91 - 28.89 | 0.769 times | Fri 10 April 2026 | 28.01 (2.53%) | 27.52 | 27.30 - 28.21 | 1.052 times | Thu 02 April 2026 | 27.32 (2.25%) | 26.99 | 26.56 - 27.40 | 1.3113 times | Fri 27 March 2026 | 26.72 (-0.37%) | 27.13 | 26.67 - 27.38 | 1.2186 times | Fri 20 March 2026 | 26.82 (-1.29%) | 27.35 | 26.71 - 27.63 | 1.1388 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 29.62 and 30.58
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.07 (2.17%) | 29.45 | 29.16 - 30.12 | 0.8673 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.0642 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.3009 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.3283 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.162 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.7271 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.7079 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.9384 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.1356 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.7682 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.7179 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.18 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.72 | 29.67 |
| 12 day EMA | 29.7 | 29.63 | 29.59 |
| 20 day EMA | 29.5 | 29.44 | 29.4 |
| 35 day EMA | 29.05 | 28.99 | 28.94 |
| 50 day EMA | 28.55 | 28.49 | 28.44 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.66 | 29.67 |
| 12 day SMA | 29.72 | 29.69 | 29.68 |
| 20 day SMA | 29.58 | 29.52 | 29.47 |
| 35 day SMA | 29.1 | 29.03 | 28.96 |
| 50 day SMA | 28.52 | 28.46 | 28.41 |
| 100 day SMA | 28.18 | 28.14 | 28.11 |
| 150 day SMA | 27.53 | 27.5 | 27.47 |
| 200 day SMA | 26.98 | 26.95 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.