Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 45.41 and 45.59
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.47 (0.33%) | 45.36 | 45.34 - 45.52 | 1.0735 times | Mon 05 January 2026 | 45.32 (0.82%) | 44.96 | 44.95 - 45.37 | 1.6201 times | Fri 02 January 2026 | 44.95 (0.85%) | 44.91 | 44.74 - 44.98 | 1.5507 times | Wed 31 December 2025 | 44.57 (-0.56%) | 44.69 | 44.55 - 44.74 | 0.8919 times | Tue 30 December 2025 | 44.82 (-0.04%) | 44.89 | 44.81 - 44.99 | 0.7982 times | Mon 29 December 2025 | 44.84 (0.02%) | 44.76 | 44.71 - 44.89 | 0.7758 times | Fri 26 December 2025 | 44.83 (-0.07%) | 44.76 | 44.72 - 44.86 | 0.5937 times | Wed 24 December 2025 | 44.86 (0.31%) | 44.82 | 44.74 - 44.87 | 0.6593 times | Tue 23 December 2025 | 44.72 (0.56%) | 44.66 | 44.57 - 44.74 | 1.0289 times | Mon 22 December 2025 | 44.47 (0.5%) | 44.35 | 44.31 - 44.50 | 1.0079 times | Fri 19 December 2025 | 44.25 (0.41%) | 44.21 | 44.21 - 44.39 | 1.221 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 45.21 and 45.78
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.47 (1.16%) | 44.96 | 44.95 - 45.52 | 0.5157 times | Fri 02 January 2026 | 44.95 (0.27%) | 44.76 | 44.55 - 44.99 | 0.7689 times | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.6298 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.8494 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.1804 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 1.0885 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.579 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.4163 times | Fri 14 November 2025 | 44.52 (1.09%) | 44.41 | 44.25 - 45.01 | 1.0507 times | Fri 07 November 2025 | 44.04 (-0.56%) | 43.97 | 43.57 - 44.10 | 0.9212 times | Fri 31 October 2025 | 44.29 (0%) | 44.35 | 44.14 - 44.40 | 0.2028 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 45.11 and 45.89
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.47 (2.02%) | 44.91 | 44.74 - 45.52 | 0.0756 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.4856 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.369 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.5122 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.4213 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5899 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8498 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.861 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.3164 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.5192 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.7105 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.96 | 44.78 |
| 12 day EMA | 44.88 | 44.77 | 44.67 |
| 20 day EMA | 44.76 | 44.69 | 44.62 |
| 35 day EMA | 44.62 | 44.57 | 44.53 |
| 50 day EMA | 44.57 | 44.53 | 44.5 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.9 | 44.8 |
| 12 day SMA | 44.76 | 44.63 | 44.52 |
| 20 day SMA | 44.66 | 44.65 | 44.65 |
| 35 day SMA | 44.56 | 44.53 | 44.52 |
| 50 day SMA | 44.53 | 44.52 | 44.5 |
| 100 day SMA | 44.42 | 44.4 | 44.39 |
| 150 day SMA | 43.62 | 43.59 | 43.55 |
| 200 day SMA | 42.09 | 42.05 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.