Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 49.68 and 49.92
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.1 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (-0.02%) | 49.94 | 49.76 - 50.00 | 0.1217 times | Thu 21 May 2026 | 49.84 (0.48%) | 49.34 | 49.23 - 49.96 | 0.1192 times | Wed 20 May 2026 | 49.60 (1.1%) | 48.96 | 48.94 - 49.73 | 0.1056 times | Tue 19 May 2026 | 49.06 (-0.91%) | 49.06 | 48.84 - 49.36 | 0.1811 times | Mon 18 May 2026 | 49.51 (0.41%) | 49.62 | 49.10 - 49.62 | 0.162 times | Fri 15 May 2026 | 49.31 (-2.07%) | 49.55 | 49.26 - 49.56 | 0.1802 times | Thu 14 May 2026 | 50.35 (0.3%) | 50.47 | 50.25 - 50.51 | 0.0923 times | Wed 13 May 2026 | 50.20 (0.46%) | 49.96 | 49.79 - 50.20 | 0.1682 times | Tue 12 May 2026 | 49.97 (-1.23%) | 50.01 | 49.58 - 50.07 | 8.5554 times | Mon 11 May 2026 | 50.59 (-0.16%) | 50.65 | 50.53 - 50.83 | 0.3143 times | Fri 08 May 2026 | 50.67 (1.24%) | 50.70 | 50.52 - 50.79 | 0.1817 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 49.34 and 50.5
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (1.05%) | 49.62 | 48.84 - 50.00 | 0.408 times | Fri 15 May 2026 | 49.31 (-2.68%) | 50.65 | 49.26 - 50.83 | 5.5094 times | Fri 08 May 2026 | 50.67 (0.24%) | 50.48 | 50.05 - 50.82 | 0.4496 times | Wed 06 May 2026 | 50.55 (2.06%) | 49.36 | 48.87 - 50.68 | 0.4211 times | Fri 01 May 2026 | 49.53 (0.96%) | 49.21 | 48.33 - 49.86 | 0.4806 times | Fri 24 April 2026 | 49.06 (-2.1%) | 51.11 | 44.50 - 51.11 | 0.4424 times | Fri 17 April 2026 | 50.11 (2.71%) | 48.37 | 48.30 - 50.51 | 0.4198 times | Fri 10 April 2026 | 48.79 (4.5%) | 46.96 | 46.34 - 49.11 | 0.6058 times | Thu 02 April 2026 | 46.69 (3.69%) | 45.30 | 44.51 - 47.44 | 0.4365 times | Fri 27 March 2026 | 45.03 (0.36%) | 45.66 | 44.89 - 46.48 | 0.8269 times | Fri 20 March 2026 | 44.87 (-1.75%) | 46.19 | 44.65 - 46.85 | 0.63 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 49.34 and 51.33
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.83 (0.44%) | 49.65 | 48.84 - 50.83 | 2.4287 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.6932 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.211 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9248 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.8537 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.7995 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.612 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8123 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.6936 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.9713 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 1.3991 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.42 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.66 | 49.57 |
| 12 day EMA | 49.74 | 49.72 | 49.7 |
| 20 day EMA | 49.62 | 49.6 | 49.57 |
| 35 day EMA | 49.06 | 49.01 | 48.96 |
| 50 day EMA | 48.41 | 48.35 | 48.29 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.46 | 49.57 |
| 12 day SMA | 49.92 | 49.98 | 50.04 |
| 20 day SMA | 49.77 | 49.73 | 49.69 |
| 35 day SMA | 49.46 | 49.38 | 49.29 |
| 50 day SMA | 48.42 | 48.34 | 48.29 |
| 100 day SMA | 48.12 | 48.07 | 48.02 |
| 150 day SMA | 46.9 | 46.87 | 46.83 |
| 200 day SMA | 46.24 | 46.2 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.