SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDE are 27.33 and 27.53

Daily Target 127.18
Daily Target 227.27
Daily Target 327.38
Daily Target 427.47
Daily Target 527.58

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 18 April 2024 27.36 (0.48%) 27.34 27.29 - 27.49 0.8443 times
Wed 17 April 2024 27.23 (0.11%) 27.40 27.21 - 27.42 3.8863 times
Tue 16 April 2024 27.20 (-1.41%) 27.24 27.12 - 27.31 0.7504 times
Mon 15 April 2024 27.59 (-0.25%) 27.87 27.55 - 27.87 0.5682 times
Fri 12 April 2024 27.66 (-2.16%) 28.06 27.60 - 28.06 0.573 times
Thu 11 April 2024 28.27 (0.35%) 28.24 28.12 - 28.32 0.8731 times
Wed 10 April 2024 28.17 (-1.09%) 28.20 28.09 - 28.27 0.7203 times
Tue 09 April 2024 28.48 (0.89%) 28.45 28.38 - 28.53 0.5344 times
Mon 08 April 2024 28.23 (0.97%) 28.14 28.14 - 28.29 0.7365 times
Fri 05 April 2024 27.96 (-0.11%) 27.89 27.84 - 28.03 0.5135 times
Thu 04 April 2024 27.99 (-0.29%) 28.26 27.97 - 28.38 0.7757 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 26.87 and 27.62

Weekly Target 126.7
Weekly Target 227.03
Weekly Target 327.45
Weekly Target 427.78
Weekly Target 528.2

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 18 April 2024 27.36 (-1.08%) 27.87 27.12 - 27.87 1.7336 times
Fri 12 April 2024 27.66 (-1.07%) 28.14 27.60 - 28.53 0.9851 times
Fri 05 April 2024 27.96 (0.72%) 27.86 27.73 - 28.38 0.858 times
Thu 28 March 2024 27.76 (0.76%) 27.59 27.51 - 27.83 0.8235 times
Fri 22 March 2024 27.55 (0.15%) 27.66 27.34 - 27.92 0.7092 times
Fri 15 March 2024 27.51 (0%) 27.50 27.50 - 27.86 1.3115 times
Fri 08 March 2024 27.51 (0.4%) 27.41 27.11 - 27.65 1.0463 times
Fri 01 March 2024 27.40 (-0.87%) 27.49 27.02 - 27.63 0.8813 times
Fri 23 February 2024 27.64 (1.36%) 27.43 27.33 - 27.74 0.7112 times
Fri 16 February 2024 27.27 (1.34%) 26.90 26.46 - 27.36 0.9402 times
Fri 09 February 2024 26.91 (1.78%) 26.43 26.41 - 27.30 1.2273 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 26.54 and 27.95

Monthly Target 126.26
Monthly Target 226.81
Monthly Target 327.67
Monthly Target 428.22
Monthly Target 529.08

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 18 April 2024 27.36 (-1.44%) 27.86 27.12 - 28.53 0.8264 times
Thu 28 March 2024 27.76 (2.59%) 27.24 27.11 - 27.92 0.9563 times
Thu 29 February 2024 27.06 (2.34%) 26.52 26.35 - 27.74 0.9041 times
Wed 31 January 2024 26.44 (-2.58%) 26.82 25.44 - 26.90 1.3191 times
Fri 29 December 2023 27.14 (0.52%) 26.90 25.48 - 27.23 1.2016 times
Thu 30 November 2023 27.00 (6.59%) 25.30 25.30 - 27.24 0.7378 times
Tue 31 October 2023 25.33 (-3.39%) 26.21 25.13 - 26.49 1.2306 times
Fri 29 September 2023 26.22 (-1.32%) 26.93 25.96 - 27.00 0.8583 times
Thu 31 August 2023 26.57 (-6.28%) 28.05 25.96 - 28.06 1.0004 times
Mon 31 July 2023 28.35 (5.9%) 27.07 26.22 - 28.37 0.9654 times
Fri 30 June 2023 26.77 (4.08%) 25.73 25.73 - 27.77 0.8369 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.85
20 day DMA 27.8
35 day DMA 27.67
50 day DMA 27.53
100 day DMA 26.99
150 day DMA 26.72
200 day DMA 26.79

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.5127.65
12 day EMA27.6627.7227.81
20 day EMA27.6927.7327.78
35 day EMA27.6127.6227.64
50 day EMA27.4527.4527.46

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5927.78
12 day SMA27.8527.9127.95
20 day SMA27.827.8127.82
35 day SMA27.6727.6627.67
50 day SMA27.5327.5327.52
100 day SMA26.9926.9926.99
150 day SMA26.7226.7226.71
200 day SMA26.7926.7826.78
Back to top | Use Dark Theme