Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 41.69 and 42.17
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.55 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.00 (-0.19%) | 42.22 | 41.86 - 42.34 | 1.9325 times | Thu 27 August 2026 | 42.08 (0.41%) | 41.95 | 41.85 - 42.09 | 1.3283 times | Wed 26 August 2026 | 41.91 (-0.1%) | 42.03 | 41.91 - 42.07 | 1.4148 times | Tue 25 August 2026 | 41.95 (0.6%) | 41.76 | 41.74 - 41.97 | 1.5015 times | Mon 24 August 2026 | 41.70 (-0.41%) | 41.69 | 41.62 - 41.77 | 0.7236 times | Fri 21 August 2026 | 41.87 (0.92%) | 41.96 | 41.83 - 41.99 | 0.7048 times | Thu 20 August 2026 | 41.49 (0.05%) | 41.24 | 41.24 - 41.59 | 0.5885 times | Wed 19 August 2026 | 41.47 (1.2%) | 41.60 | 41.44 - 41.67 | 0.576 times | Tue 18 August 2026 | 40.98 (-0.89%) | 40.91 | 40.91 - 41.25 | 0.4904 times | Mon 17 August 2026 | 41.35 (0.17%) | 41.68 | 41.33 - 41.68 | 0.7396 times | Fri 14 August 2026 | 41.28 (-0.15%) | 41.23 | 41.17 - 41.36 | 0.5502 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 41.81 and 42.53
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.00 (0.31%) | 41.69 | 41.62 - 42.34 | 2.0802 times | Fri 21 August 2026 | 41.87 (1.43%) | 41.68 | 40.91 - 41.99 | 0.9343 times | Fri 14 August 2026 | 41.28 (-0.96%) | 41.66 | 40.50 - 41.81 | 1.0805 times | Fri 07 August 2026 | 41.68 (0.97%) | 41.15 | 40.95 - 41.90 | 1.1557 times | Fri 31 July 2026 | 41.28 (1.9%) | 40.63 | 40.03 - 41.34 | 0.9975 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.1407 times | Fri 24 July 2026 | 40.51 (0.97%) | 40.02 | 40.02 - 41.05 | 0.7762 times | Fri 17 July 2026 | 40.12 (-1.01%) | 40.41 | 39.70 - 40.84 | 1.2 times | Fri 10 July 2026 | 40.53 (2.82%) | 39.88 | 39.34 - 40.59 | 0.6997 times | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 0.9352 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 0.9636 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 41.25 and 43.09
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.00 (1.74%) | 41.15 | 40.50 - 42.34 | 0.8342 times | Fri 31 July 2026 | 41.28 (4.06%) | 39.86 | 39.15 - 41.34 | 0.6891 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.7143 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6867 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.803 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.2009 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.2055 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.132 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6488 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0854 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5575 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.88 | 41.78 |
| 12 day EMA | 41.72 | 41.67 | 41.59 |
| 20 day EMA | 41.51 | 41.46 | 41.4 |
| 35 day EMA | 41.23 | 41.18 | 41.13 |
| 50 day EMA | 40.91 | 40.87 | 40.82 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.9 | 41.78 |
| 12 day SMA | 41.62 | 41.58 | 41.52 |
| 20 day SMA | 41.59 | 41.55 | 41.5 |
| 35 day SMA | 41.16 | 41.1 | 41.06 |
| 50 day SMA | 40.78 | 40.76 | 40.73 |
| 100 day SMA | 40.77 | 40.74 | 40.72 |
| 150 day SMA | 40.13 | 40.12 | 40.1 |
| 200 day SMA | 39.32 | 39.3 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.