Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 30.57 and 30.68
| Daily Target 1 | 30.48 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.59 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.7 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.60 (-0.33%) | 30.53 | 30.53 - 30.64 | 2.3466 times | Thu 21 November 2024 | 30.70 (-0.2%) | 30.66 | 30.58 - 30.74 | 0.5891 times | Wed 20 November 2024 | 30.76 (-0.19%) | 30.71 | 30.60 - 30.76 | 0.4597 times | Tue 19 November 2024 | 30.82 (-0.29%) | 30.70 | 30.70 - 30.85 | 0.6333 times | Mon 18 November 2024 | 30.91 (1.44%) | 30.73 | 30.72 - 30.91 | 1.6194 times | Fri 15 November 2024 | 30.47 (0.03%) | 30.51 | 30.42 - 30.58 | 0.8306 times | Thu 14 November 2024 | 30.46 (-0.85%) | 30.59 | 30.45 - 30.67 | 0.8198 times | Wed 13 November 2024 | 30.72 (-0.19%) | 30.89 | 30.65 - 30.91 | 1.2342 times | Tue 12 November 2024 | 30.78 (-1.82%) | 30.88 | 30.67 - 30.94 | 0.9017 times | Mon 11 November 2024 | 31.35 (-0.82%) | 31.42 | 31.27 - 31.45 | 0.5654 times | Fri 08 November 2024 | 31.61 (-2.86%) | 31.85 | 31.43 - 31.91 | 0.616 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 30.38 and 30.76
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.60 (0.43%) | 30.73 | 30.53 - 30.91 | 1.639 times | Fri 15 November 2024 | 30.47 (-3.61%) | 31.42 | 30.42 - 31.45 | 1.2628 times | Fri 08 November 2024 | 31.61 (0.6%) | 31.68 | 31.28 - 32.63 | 0.8823 times | Fri 01 November 2024 | 31.42 (-1.23%) | 31.85 | 31.18 - 32.04 | 0.8877 times | Fri 25 October 2024 | 31.81 (-1.43%) | 32.07 | 31.66 - 32.17 | 0.5622 times | Fri 18 October 2024 | 32.27 (-0.8%) | 32.38 | 31.63 - 32.65 | 0.7162 times | Fri 11 October 2024 | 32.53 (-2.72%) | 33.77 | 31.73 - 34.00 | 1.0987 times | Fri 04 October 2024 | 33.44 (2.48%) | 32.64 | 32.16 - 33.63 | 1.0363 times | Fri 27 September 2024 | 32.63 (8.23%) | 30.35 | 30.35 - 32.86 | 1.2883 times | Fri 20 September 2024 | 30.15 (2.06%) | 29.71 | 29.61 - 30.31 | 0.6264 times | Fri 13 September 2024 | 29.54 (1.55%) | 29.08 | 28.69 - 29.63 | 0.7828 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 29.41 and 31.62
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.60 (-2.49%) | 31.76 | 30.42 - 32.63 | 1.0385 times | Thu 31 October 2024 | 31.38 (-2.76%) | 32.40 | 31.18 - 34.00 | 1.0188 times | Mon 30 September 2024 | 32.27 (7.14%) | 29.79 | 28.69 - 32.86 | 0.9123 times | Fri 30 August 2024 | 30.12 (1.65%) | 29.58 | 27.32 - 30.53 | 1.0736 times | Wed 31 July 2024 | 29.63 (0.2%) | 29.81 | 29.01 - 30.84 | 1.0052 times | Fri 28 June 2024 | 29.57 (0.72%) | 29.68 | 28.96 - 30.16 | 1.1125 times | Fri 31 May 2024 | 29.36 (3.78%) | 28.28 | 28.28 - 30.72 | 0.6927 times | Tue 30 April 2024 | 28.29 (1.91%) | 27.86 | 27.12 - 28.73 | 1.1532 times | Thu 28 March 2024 | 27.76 (2.59%) | 27.24 | 27.11 - 27.92 | 1.0245 times | Thu 29 February 2024 | 27.06 (2.34%) | 26.52 | 26.35 - 27.74 | 0.9686 times | Wed 31 January 2024 | 26.44 (-2.58%) | 26.82 | 25.44 - 26.90 | 1.4132 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.77 | 30.8 |
| 12 day EMA | 30.93 | 30.99 | 31.04 |
| 20 day EMA | 31.12 | 31.18 | 31.23 |
| 35 day EMA | 31.23 | 31.27 | 31.3 |
| 50 day EMA | 31.35 | 31.38 | 31.41 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.73 | 30.68 |
| 12 day SMA | 30.98 | 31.06 | 31.17 |
| 20 day SMA | 31.24 | 31.3 | 31.36 |
| 35 day SMA | 31.67 | 31.75 | 31.81 |
| 50 day SMA | 31.64 | 31.62 | 31.59 |
| 100 day SMA | 30.64 | 30.64 | 30.63 |
| 150 day SMA | 30.3 | 30.28 | 30.26 |
| 200 day SMA | 29.63 | 29.61 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.