Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 35.95 and 36.45
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.53 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (0.44%) | 35.70 | 35.70 - 36.20 | 0.7498 times | Wed 24 December 2025 | 36.03 (0.03%) | 36.00 | 35.96 - 36.05 | 0.4128 times | Tue 23 December 2025 | 36.02 (0.7%) | 35.80 | 35.77 - 36.03 | 0.6733 times | Mon 22 December 2025 | 35.77 (0.56%) | 35.91 | 35.68 - 35.91 | 0.9446 times | Fri 19 December 2025 | 35.57 (0.62%) | 35.53 | 35.53 - 35.72 | 0.7395 times | Thu 18 December 2025 | 35.35 (0.94%) | 35.38 | 35.30 - 35.53 | 0.956 times | Wed 17 December 2025 | 35.02 (-0.57%) | 35.30 | 34.99 - 35.36 | 1.1026 times | Tue 16 December 2025 | 35.22 (-0.68%) | 35.23 | 35.05 - 35.25 | 2.2835 times | Mon 15 December 2025 | 35.46 (0.14%) | 35.69 | 35.44 - 35.69 | 1.2531 times | Fri 12 December 2025 | 35.41 (-0.84%) | 35.82 | 35.31 - 35.83 | 0.8847 times | Thu 11 December 2025 | 35.71 (-3.64%) | 35.58 | 35.50 - 35.76 | 1.1771 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 35.94 and 36.46
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.7058 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.6079 times | Fri 12 December 2025 | 35.41 (-4.71%) | 37.14 | 35.31 - 37.15 | 1.2695 times | Fri 05 December 2025 | 37.16 (0.32%) | 37.00 | 36.90 - 37.62 | 1.5198 times | Fri 28 November 2025 | 37.04 (1.93%) | 36.28 | 36.28 - 37.05 | 0.8404 times | Fri 21 November 2025 | 36.34 (-2.91%) | 37.05 | 35.94 - 37.24 | 1.0067 times | Fri 14 November 2025 | 37.43 (1.03%) | 37.40 | 37.16 - 37.84 | 0.9403 times | Fri 07 November 2025 | 37.05 (0.35%) | 36.58 | 36.19 - 37.22 | 0.902 times | Fri 31 October 2025 | 36.92 (0%) | 36.90 | 36.77 - 36.95 | 0.1821 times | Fri 31 October 2025 | 36.92 (0.05%) | 37.17 | 36.77 - 37.59 | 1.0254 times | Fri 24 October 2025 | 36.90 (2.05%) | 35.84 | 35.84 - 37.01 | 1.0683 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 34.28 and 36.91
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.19 (-2.29%) | 37.00 | 34.99 - 37.62 | 1.5073 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0898 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.6197 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4835 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9631 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5506 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5372 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5853 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0709 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.5926 times | Fri 28 February 2025 | 30.29 (2.43%) | 29.19 | 29.19 - 31.54 | 0.6046 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.73 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.94 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.83 | 35.73 |
| 12 day EMA | 35.94 | 35.9 | 35.88 |
| 20 day EMA | 36.1 | 36.09 | 36.1 |
| 35 day EMA | 36.27 | 36.28 | 36.3 |
| 50 day EMA | 36.49 | 36.5 | 36.52 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.75 | 35.55 |
| 12 day SMA | 35.73 | 35.79 | 35.87 |
| 20 day SMA | 36.27 | 36.31 | 36.34 |
| 35 day SMA | 36.59 | 36.61 | 36.62 |
| 50 day SMA | 36.64 | 36.64 | 36.63 |
| 100 day SMA | 35.94 | 35.92 | 35.89 |
| 150 day SMA | 34.95 | 34.92 | 34.9 |
| 200 day SMA | 33.81 | 33.78 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.