Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 38.24 and 38.56
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.63 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.35 (1.99%) | 38.22 | 38.13 - 38.45 | 1.0522 times | Fri 13 March 2026 | 37.60 (-0.84%) | 38.13 | 37.54 - 38.30 | 0.9072 times | Thu 12 March 2026 | 37.92 (-1.69%) | 38.40 | 37.81 - 38.40 | 1.129 times | Wed 11 March 2026 | 38.57 (0.31%) | 38.50 | 38.35 - 38.72 | 0.8025 times | Tue 10 March 2026 | 38.45 (0.13%) | 38.37 | 38.20 - 38.88 | 0.958 times | Mon 09 March 2026 | 38.40 (1.45%) | 37.74 | 37.36 - 38.52 | 1.3011 times | Fri 06 March 2026 | 37.85 (-0.45%) | 37.72 | 37.60 - 38.06 | 0.7978 times | Thu 05 March 2026 | 38.02 (-1.58%) | 38.15 | 37.63 - 38.38 | 0.7077 times | Wed 04 March 2026 | 38.63 (0.16%) | 38.52 | 38.34 - 38.75 | 1.0637 times | Tue 03 March 2026 | 38.57 (-3.31%) | 38.50 | 37.69 - 38.73 | 1.2809 times | Mon 02 March 2026 | 39.89 (-1.02%) | 39.60 | 39.57 - 40.07 | 1.0319 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 38.24 and 38.56
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.35 (1.99%) | 38.22 | 38.13 - 38.45 | 0.2312 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.12 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 1.0725 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 0.9909 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.0991 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.2874 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.3089 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.4257 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.2098 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.2546 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 1.151 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 36.5 and 39.21
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.35 (-4.84%) | 39.60 | 37.36 - 40.07 | 0.5334 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.125 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0564 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5386 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0129 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4534 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3768 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8939 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.511 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.4986 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5432 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.73 |
| 150 day DMA | 36.94 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.07 | 38.31 |
| 12 day EMA | 38.53 | 38.56 | 38.74 |
| 20 day EMA | 38.77 | 38.81 | 38.94 |
| 35 day EMA | 38.7 | 38.72 | 38.79 |
| 50 day EMA | 38.55 | 38.56 | 38.6 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.19 | 38.24 |
| 12 day SMA | 38.55 | 38.72 | 38.99 |
| 20 day SMA | 39.18 | 39.25 | 39.35 |
| 35 day SMA | 39.3 | 39.32 | 39.35 |
| 50 day SMA | 38.83 | 38.8 | 38.77 |
| 100 day SMA | 37.73 | 37.71 | 37.7 |
| 150 day SMA | 36.94 | 36.91 | 36.89 |
| 200 day SMA | 35.98 | 35.95 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.