Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 30.61 and 31.02
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.09 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (0.1%) | 30.56 | 30.42 - 30.83 | 1.0109 times |
| Fri 28 March 2025 | 30.77 (-1.22%) | 31.02 | 30.72 - 31.05 | 1.0657 times |
| Wed 26 March 2025 | 31.15 (-0.38%) | 31.27 | 31.12 - 31.33 | 0.8017 times |
| Mon 24 March 2025 | 31.27 (-0.06%) | 31.39 | 31.24 - 31.43 | 1.2551 times |
| Fri 21 March 2025 | 31.29 (-0.64%) | 31.16 | 31.15 - 31.31 | 0.9183 times |
| Thu 20 March 2025 | 31.49 (-1.04%) | 31.39 | 31.32 - 31.53 | 0.8006 times |
| Wed 19 March 2025 | 31.82 (-0.09%) | 31.86 | 31.69 - 31.91 | 0.8111 times |
| Tue 18 March 2025 | 31.85 (-0.47%) | 31.91 | 31.72 - 31.92 | 1.1112 times |
| Mon 17 March 2025 | 32.00 (1.68%) | 31.61 | 31.58 - 32.03 | 1.1692 times |
| Fri 14 March 2025 | 31.47 (2.08%) | 31.26 | 31.24 - 31.49 | 1.0563 times |
| Thu 13 March 2025 | 30.83 (0.06%) | 30.56 | 30.56 - 30.90 | 0.9447 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 30.61 and 31.02
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (0.1%) | 30.56 | 30.42 - 30.83 | 0.2054 times |
| Fri 28 March 2025 | 30.77 (-1.66%) | 31.39 | 30.72 - 31.43 | 0.6344 times |
| Fri 21 March 2025 | 31.29 (-0.57%) | 31.61 | 31.15 - 32.03 | 0.9773 times |
| Fri 14 March 2025 | 31.47 (0.8%) | 30.79 | 30.35 - 31.49 | 1.183 times |
| Fri 07 March 2025 | 31.22 (3.07%) | 30.49 | 29.98 - 31.34 | 1.3546 times |
| Fri 28 February 2025 | 30.29 (-3.01%) | 31.08 | 30.03 - 31.35 | 1.2241 times |
| Fri 21 February 2025 | 31.23 (1.1%) | 31.09 | 30.91 - 31.54 | 0.9213 times |
| Fri 14 February 2025 | 30.89 (3.69%) | 30.12 | 30.04 - 30.89 | 0.8397 times |
| Fri 07 February 2025 | 29.79 (0.74%) | 29.19 | 29.19 - 30.18 | 1.4579 times |
| Fri 31 January 2025 | 29.57 (-0.03%) | 29.28 | 29.18 - 30.08 | 1.2023 times |
| Fri 24 January 2025 | 29.58 (2.14%) | 29.20 | 29.07 - 29.65 | 1.1895 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 30.39 and 32.44
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.9942 times |
| Fri 28 February 2025 | 30.29 (2.43%) | 29.19 | 29.19 - 31.54 | 1.0144 times |
| Fri 31 January 2025 | 29.57 (1.79%) | 28.90 | 27.97 - 30.08 | 1.3323 times |
| Tue 31 December 2024 | 29.05 (-4.57%) | 30.62 | 28.82 - 32.21 | 1.233 times |
| Tue 26 November 2024 | 30.44 (-3%) | 31.76 | 30.40 - 32.63 | 1.0258 times |
| Thu 31 October 2024 | 31.38 (-2.76%) | 32.40 | 31.18 - 34.00 | 0.8752 times |
| Mon 30 September 2024 | 32.27 (7.14%) | 29.79 | 28.69 - 32.86 | 0.7837 times |
| Fri 30 August 2024 | 30.12 (1.65%) | 29.58 | 27.32 - 30.53 | 0.9223 times |
| Wed 31 July 2024 | 29.63 (0.2%) | 29.81 | 29.01 - 30.84 | 0.8635 times |
| Fri 28 June 2024 | 29.57 (0.72%) | 29.68 | 28.96 - 30.16 | 0.9556 times |
| Fri 31 May 2024 | 29.36 (3.78%) | 28.28 | 28.28 - 30.72 | 0.5951 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.14 | 31.32 |
| 12 day EMA | 31.14 | 31.2 | 31.28 |
| 20 day EMA | 31.04 | 31.07 | 31.1 |
| 35 day EMA | 30.72 | 30.71 | 30.71 |
| 50 day EMA | 30.33 | 30.31 | 30.29 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.19 | 31.4 |
| 12 day SMA | 31.3 | 31.29 | 31.27 |
| 20 day SMA | 31.05 | 31.04 | 31.06 |
| 35 day SMA | 30.88 | 30.85 | 30.82 |
| 50 day SMA | 30.43 | 30.39 | 30.34 |
| 100 day SMA | 30.33 | 30.34 | 30.35 |
| 150 day SMA | 30.57 | 30.57 | 30.56 |
| 200 day SMA | 30.33 | 30.32 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.