Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 54.15 and 54.52
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.82 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.36 (0.28%) | 54.43 | 54.31 - 54.68 | 1.2131 times | Thu 28 May 2026 | 54.21 (0.24%) | 53.82 | 53.70 - 54.36 | 1.1305 times | Wed 27 May 2026 | 54.08 (-0.44%) | 54.16 | 53.88 - 54.31 | 1.0468 times | Tue 26 May 2026 | 54.32 (1.8%) | 54.20 | 54.15 - 54.45 | 0.798 times | Fri 22 May 2026 | 53.36 (-0.54%) | 53.50 | 53.33 - 53.61 | 0.8444 times | Thu 21 May 2026 | 53.65 (0.79%) | 53.05 | 52.90 - 53.78 | 1.3185 times | Wed 20 May 2026 | 53.23 (1.31%) | 52.22 | 50.11 - 53.32 | 0.9549 times | Tue 19 May 2026 | 52.54 (-0.76%) | 52.70 | 52.22 - 52.87 | 0.845 times | Mon 18 May 2026 | 52.94 (0.7%) | 52.98 | 52.53 - 53.05 | 1.1042 times | Fri 15 May 2026 | 52.57 (-1.94%) | 52.67 | 52.39 - 52.71 | 0.7445 times | Thu 14 May 2026 | 53.61 (0.09%) | 53.59 | 53.04 - 53.78 | 0.7664 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 54.03 and 55.01
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.815 times | Fri 22 May 2026 | 53.36 (1.5%) | 52.98 | 50.11 - 53.78 | 0.9859 times | Fri 15 May 2026 | 52.57 (-1.35%) | 53.39 | 52.39 - 53.78 | 1.3464 times | Fri 08 May 2026 | 53.29 (0.08%) | 53.12 | 52.33 - 53.31 | 0.9394 times | Wed 06 May 2026 | 53.25 (2.86%) | 51.73 | 51.05 - 53.31 | 1.1892 times | Fri 01 May 2026 | 51.77 (1.41%) | 51.21 | 50.41 - 52.13 | 1.0024 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 1.0949 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.9626 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.8512 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.813 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.3719 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.24 and 56.81
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0346 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7687 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2304 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1405 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9741 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2726 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9344 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6585 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0601 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9262 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.6789 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.38 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.92 | 53.77 |
| 12 day EMA | 53.61 | 53.47 | 53.34 |
| 20 day EMA | 53.15 | 53.02 | 52.9 |
| 35 day EMA | 52.3 | 52.18 | 52.06 |
| 50 day EMA | 51.45 | 51.33 | 51.21 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.92 | 53.73 |
| 12 day SMA | 53.54 | 53.42 | 53.36 |
| 20 day SMA | 53.22 | 53.09 | 52.97 |
| 35 day SMA | 52.42 | 52.33 | 52.24 |
| 50 day SMA | 51.4 | 51.28 | 51.18 |
| 100 day SMA | 50.38 | 50.3 | 50.23 |
| 150 day SMA | 48.48 | 48.41 | 48.34 |
| 200 day SMA | 47.04 | 46.97 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.