Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 55.29 and 55.58
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.79 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.54 (-0.2%) | 55.62 | 55.33 - 55.62 | 1.7383 times | Wed 26 August 2026 | 55.65 (-0.52%) | 55.85 | 55.65 - 55.95 | 1.1207 times | Tue 25 August 2026 | 55.94 (0.58%) | 55.81 | 55.68 - 55.97 | 1.3622 times | Mon 24 August 2026 | 55.62 (-0.39%) | 55.60 | 55.51 - 55.75 | 0.77 times | Fri 21 August 2026 | 55.84 (0.83%) | 55.87 | 55.78 - 55.96 | 0.8504 times | Thu 20 August 2026 | 55.38 (0.09%) | 55.33 | 55.24 - 55.62 | 0.7631 times | Wed 19 August 2026 | 55.33 (0.76%) | 55.50 | 55.17 - 55.56 | 0.647 times | Tue 18 August 2026 | 54.91 (-1.4%) | 55.40 | 54.91 - 56.01 | 0.8483 times | Mon 17 August 2026 | 55.69 (0.05%) | 55.80 | 55.58 - 55.88 | 0.9759 times | Fri 14 August 2026 | 55.66 (0.32%) | 55.72 | 55.57 - 55.85 | 0.9239 times | Thu 13 August 2026 | 55.48 (0.13%) | 54.70 | 54.70 - 55.58 | 1.1624 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 55.12 and 55.76
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.54 (-0.54%) | 55.60 | 55.33 - 55.97 | 1.2389 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 1.0139 times | Fri 14 August 2026 | 55.66 (0.91%) | 54.84 | 54.70 - 55.85 | 1.1764 times | Fri 07 August 2026 | 55.16 (2.15%) | 53.92 | 53.81 - 55.31 | 1.1236 times | Fri 31 July 2026 | 54.00 (1.98%) | 53.29 | 52.60 - 54.50 | 1.2609 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.2061 times | Fri 24 July 2026 | 52.95 (0.46%) | 52.64 | 52.25 - 53.61 | 0.9519 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.1899 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 0.8689 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 0.9697 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 0.9247 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 54.68 and 56.88
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.54 (2.85%) | 53.92 | 53.81 - 56.01 | 0.8362 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.9131 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8235 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0447 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7762 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2424 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1516 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9837 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.285 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9435 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6649 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.86 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.66 | 55.67 |
| 12 day EMA | 55.42 | 55.4 | 55.36 |
| 20 day EMA | 55.1 | 55.05 | 54.99 |
| 35 day EMA | 54.63 | 54.58 | 54.52 |
| 50 day EMA | 54.07 | 54.01 | 53.94 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.69 | 55.62 |
| 12 day SMA | 55.54 | 55.5 | 55.44 |
| 20 day SMA | 55.18 | 55.12 | 54.98 |
| 35 day SMA | 54.26 | 54.2 | 54.11 |
| 50 day SMA | 53.86 | 53.83 | 53.8 |
| 100 day SMA | 53.31 | 53.27 | 53.21 |
| 150 day SMA | 52.14 | 52.09 | 52.04 |
| 200 day SMA | 50.46 | 50.41 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.