Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 49.21 and 49.77
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.18 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.63 (0.83%) | 49.90 | 49.34 - 49.90 | 0.6807 times | Thu 02 April 2026 | 49.22 (-0.55%) | 48.47 | 48.22 - 49.44 | 0.6122 times | Wed 01 April 2026 | 49.49 (1.14%) | 48.96 | 48.65 - 49.82 | 0.8116 times | Tue 31 March 2026 | 48.93 (2.97%) | 48.11 | 47.92 - 48.97 | 0.9258 times | Mon 30 March 2026 | 47.52 (0.19%) | 47.61 | 47.32 - 48.04 | 1.1181 times | Fri 27 March 2026 | 47.43 (-0.4%) | 47.58 | 47.27 - 47.91 | 1.2802 times | Thu 26 March 2026 | 47.62 (-1.94%) | 48.00 | 47.62 - 48.42 | 1.2362 times | Wed 25 March 2026 | 48.56 (1.06%) | 48.68 | 48.32 - 48.83 | 0.6779 times | Tue 24 March 2026 | 48.05 (-0.52%) | 47.65 | 47.61 - 48.36 | 1.2399 times | Mon 23 March 2026 | 48.30 (2.4%) | 47.96 | 47.79 - 48.76 | 1.4174 times | Fri 20 March 2026 | 47.17 (-3%) | 48.33 | 46.95 - 48.45 | 0.9715 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 49.21 and 49.77
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.63 (0.83%) | 49.90 | 49.34 - 49.90 | 0.1396 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.711 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.1998 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.755 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.3349 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.972 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.526 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.997 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1897 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.175 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.3781 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 48.93 and 50.61
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.63 (1.43%) | 48.96 | 48.22 - 49.90 | 0.1042 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.3718 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2716 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0861 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.4188 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0418 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7342 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1819 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0327 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.757 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.7072 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.58 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.7 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.8 | 48.59 |
| 12 day EMA | 48.79 | 48.64 | 48.53 |
| 20 day EMA | 48.9 | 48.82 | 48.78 |
| 35 day EMA | 49.03 | 48.99 | 48.98 |
| 50 day EMA | 49.43 | 49.42 | 49.43 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.52 | 48.2 |
| 12 day SMA | 48.38 | 48.35 | 48.33 |
| 20 day SMA | 48.58 | 48.55 | 48.6 |
| 35 day SMA | 49.8 | 49.84 | 49.9 |
| 50 day SMA | 49.7 | 49.66 | 49.62 |
| 100 day SMA | 47.5 | 47.44 | 47.39 |
| 150 day SMA | 46.04 | 46 | 45.95 |
| 200 day SMA | 44.69 | 44.64 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.