Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 40.89 and 41.18
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.39 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 41.11 (0.71%) | 41.19 | 40.95 - 41.24 | 0.7602 times |
| Wed 06 August 2025 | 40.82 (0.77%) | 40.78 | 40.73 - 40.86 | 0.7805 times |
| Tue 05 August 2025 | 40.51 (1.53%) | 40.47 | 40.34 - 40.55 | 0.836 times |
| Fri 01 August 2025 | 39.90 (-0.27%) | 39.90 | 39.67 - 39.99 | 1.2487 times |
| Thu 31 July 2025 | 40.01 (-0.87%) | 40.11 | 39.88 - 40.20 | 1.2878 times |
| Wed 30 July 2025 | 40.36 (-0.81%) | 40.59 | 40.19 - 40.61 | 1.6428 times |
| Tue 29 July 2025 | 40.69 (-0.02%) | 40.74 | 40.58 - 40.74 | 0.8802 times |
| Mon 28 July 2025 | 40.70 (-1.45%) | 40.89 | 40.61 - 40.89 | 0.9073 times |
| Fri 25 July 2025 | 41.30 (-0.07%) | 41.08 | 41.01 - 41.30 | 0.788 times |
| Thu 24 July 2025 | 41.33 (-0.84%) | 41.44 | 41.33 - 41.55 | 0.8685 times |
| Wed 23 July 2025 | 41.68 (2.61%) | 41.26 | 41.22 - 41.68 | 0.9304 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 40.73 and 41.63
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 41.11 (3.03%) | 40.47 | 40.34 - 41.24 | 0.5571 times |
| Fri 01 August 2025 | 39.90 (-3.39%) | 40.89 | 39.67 - 40.89 | 1.3986 times |
| Fri 25 July 2025 | 41.30 (3.3%) | 40.22 | 40.22 - 41.68 | 1.0722 times |
| Fri 18 July 2025 | 39.98 (-0.82%) | 40.25 | 39.71 - 40.34 | 0.9372 times |
| Fri 11 July 2025 | 40.31 (-0.47%) | 40.10 | 39.75 - 40.60 | 1.016 times |
| Thu 03 July 2025 | 40.50 (1.28%) | 39.90 | 39.82 - 40.60 | 0.947 times |
| Fri 27 June 2025 | 39.99 (2.51%) | 38.77 | 38.77 - 40.12 | 1.2228 times |
| Fri 20 June 2025 | 39.01 (-1.42%) | 39.59 | 39.01 - 39.59 | 0.6351 times |
| Fri 13 June 2025 | 39.57 (0.23%) | 39.43 | 39.42 - 39.96 | 1.2089 times |
| Fri 06 June 2025 | 39.48 (1.18%) | 39.22 | 39.03 - 39.53 | 1.0052 times |
| Fri 30 May 2025 | 39.02 (0.91%) | 39.12 | 38.77 - 39.20 | 0.9361 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 40.39 and 41.96
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 41.11 (2.75%) | 39.90 | 39.67 - 41.24 | 0.1674 times |
| Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.9317 times |
| Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.8704 times |
| Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 1.0352 times |
| Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.7223 times |
| Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.8407 times |
| Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 0.9807 times |
| Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.3755 times |
| Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.318 times |
| Tue 26 November 2024 | 34.85 (-1.8%) | 35.72 | 34.39 - 36.14 | 0.7581 times |
| Thu 31 October 2024 | 35.49 (-5.03%) | 37.38 | 35.23 - 37.39 | 0.6558 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.95 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.51 | 40.35 |
| 12 day EMA | 40.59 | 40.5 | 40.44 |
| 20 day EMA | 40.48 | 40.41 | 40.37 |
| 35 day EMA | 40.2 | 40.15 | 40.11 |
| 50 day EMA | 39.9 | 39.85 | 39.81 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.32 | 40.29 |
| 12 day SMA | 40.75 | 40.69 | 40.62 |
| 20 day SMA | 40.53 | 40.5 | 40.47 |
| 35 day SMA | 40.22 | 40.18 | 40.15 |
| 50 day SMA | 39.95 | 39.9 | 39.86 |
| 100 day SMA | 38.26 | 38.21 | 38.16 |
| 150 day SMA | 37.12 | 37.06 | 37.01 |
| 200 day SMA | 36.59 | 36.57 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.