Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 53.29 and 54.17
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.97 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.85 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (-0.66%) | 54.46 | 53.58 - 54.46 | 0.9226 times | Thu 29 October 2026 | 54.23 (0.3%) | 54.07 | 53.99 - 54.24 | 1.1009 times | Wed 28 October 2026 | 54.07 (0.19%) | 53.93 | 53.79 - 54.14 | 1.0326 times | Tue 27 October 2026 | 53.97 (0.32%) | 53.79 | 53.73 - 54.04 | 1.0378 times | Mon 26 October 2026 | 53.80 (0.22%) | 53.70 | 53.70 - 54.00 | 0.8927 times | Fri 23 October 2026 | 53.68 (-0.17%) | 53.41 | 53.36 - 53.77 | 1.3886 times | Thu 22 October 2026 | 53.77 (-0.63%) | 53.90 | 53.54 - 53.97 | 0.9372 times | Wed 21 October 2026 | 54.11 (0.15%) | 54.20 | 53.90 - 54.38 | 0.8841 times | Tue 20 October 2026 | 54.03 (0.65%) | 53.64 | 53.64 - 54.13 | 0.7253 times | Mon 19 October 2026 | 53.68 (-0.41%) | 54.80 | 53.63 - 54.80 | 1.0783 times | Fri 16 October 2026 | 53.90 (0.32%) | 54.18 | 53.77 - 54.34 | 2.015 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.73 and 54.61
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (0.35%) | 53.70 | 53.58 - 54.46 | 0.5771 times | Fri 23 October 2026 | 53.68 (-0.41%) | 54.80 | 53.36 - 54.80 | 0.5803 times | Fri 16 October 2026 | 53.90 (0.54%) | 53.80 | 53.26 - 54.34 | 1.1272 times | Fri 09 October 2026 | 53.61 (-0.43%) | 53.70 | 53.01 - 54.17 | 1.1353 times | Fri 02 October 2026 | 53.84 (-1.84%) | 54.55 | 52.99 - 54.81 | 1.2213 times | Fri 25 September 2026 | 54.85 (0.24%) | 55.16 | 54.18 - 56.75 | 0.8813 times | Fri 18 September 2026 | 54.72 (-1.99%) | 55.32 | 54.53 - 55.64 | 1.0583 times | Fri 11 September 2026 | 55.83 (-0.87%) | 56.40 | 55.19 - 56.48 | 1.1686 times | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.2628 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 0.9878 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.6756 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.43 and 55.24
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (0.22%) | 53.51 | 52.99 - 54.80 | 1.0454 times | Wed 30 September 2026 | 53.75 (-3.28%) | 55.50 | 53.72 - 56.75 | 1.3174 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9042 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.8865 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.7995 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0143 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7536 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2062 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1181 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.955 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2476 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.17 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.03 | 53.93 |
| 12 day EMA | 53.92 | 53.93 | 53.88 |
| 20 day EMA | 53.98 | 53.99 | 53.96 |
| 35 day EMA | 54.27 | 54.29 | 54.29 |
| 50 day EMA | 54.63 | 54.66 | 54.68 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.95 | 53.86 |
| 12 day SMA | 53.9 | 53.87 | 53.83 |
| 20 day SMA | 53.78 | 53.78 | 53.74 |
| 35 day SMA | 54.15 | 54.21 | 54.24 |
| 50 day SMA | 54.63 | 54.66 | 54.68 |
| 100 day SMA | 54.17 | 54.15 | 54.14 |
| 150 day SMA | 53.55 | 53.52 | 53.48 |
| 200 day SMA | 52.56 | 52.52 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.