Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 36.1 and 36.48
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.54 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.27 (0.14%) | 35.97 | 35.92 - 36.30 | 0.8138 times |
| Tue 01 April 2025 | 36.22 (0.22%) | 36.16 | 35.97 - 36.32 | 0.8616 times |
| Mon 31 March 2025 | 36.14 (-0.85%) | 35.92 | 35.82 - 36.25 | 0.7552 times |
| Fri 28 March 2025 | 36.45 (-1.14%) | 36.73 | 36.39 - 36.73 | 1.4571 times |
| Wed 26 March 2025 | 36.87 (-0.32%) | 37.04 | 36.80 - 37.16 | 0.8561 times |
| Mon 24 March 2025 | 36.99 (0.03%) | 36.97 | 36.83 - 37.04 | 1.355 times |
| Fri 21 March 2025 | 36.98 (-0.48%) | 36.94 | 36.81 - 37.00 | 0.794 times |
| Thu 20 March 2025 | 37.16 (-0.77%) | 36.92 | 36.90 - 37.17 | 1.0682 times |
| Wed 19 March 2025 | 37.45 (0.29%) | 37.25 | 37.21 - 37.56 | 0.9561 times |
| Tue 18 March 2025 | 37.34 (0.11%) | 37.27 | 37.14 - 37.37 | 1.0828 times |
| Mon 17 March 2025 | 37.30 (1.3%) | 36.98 | 36.98 - 37.35 | 0.7731 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 36.05 and 36.55
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.27 (-0.49%) | 35.92 | 35.82 - 36.32 | 0.4425 times |
| Fri 28 March 2025 | 36.45 (-1.43%) | 36.97 | 36.39 - 37.16 | 0.6678 times |
| Fri 21 March 2025 | 36.98 (0.43%) | 36.98 | 36.81 - 37.56 | 0.851 times |
| Fri 14 March 2025 | 36.82 (-0.57%) | 36.52 | 35.93 - 36.82 | 0.9408 times |
| Fri 07 March 2025 | 37.03 (4.22%) | 36.22 | 35.21 - 37.04 | 1.2198 times |
| Fri 28 February 2025 | 35.53 (-0.08%) | 35.72 | 35.27 - 36.22 | 1.2006 times |
| Fri 21 February 2025 | 35.56 (-0.36%) | 35.86 | 35.45 - 35.96 | 0.844 times |
| Fri 14 February 2025 | 35.69 (2.71%) | 34.97 | 34.88 - 35.92 | 1.2646 times |
| Fri 07 February 2025 | 34.75 (0.81%) | 33.83 | 33.74 - 35.11 | 1.1429 times |
| Fri 31 January 2025 | 34.47 (-0.29%) | 34.46 | 34.32 - 35.00 | 1.426 times |
| Fri 24 January 2025 | 34.57 (2.7%) | 34.06 | 34.01 - 34.65 | 1.4622 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 36.1 and 36.5
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.27 (0.36%) | 36.16 | 35.92 - 36.32 | 0.0822 times |
| Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 1.0285 times |
| Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 1.1997 times |
| Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.6827 times |
| Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.6123 times |
| Tue 26 November 2024 | 34.85 (-1.8%) | 35.72 | 34.39 - 36.14 | 0.9274 times |
| Thu 31 October 2024 | 35.49 (-5.03%) | 37.38 | 35.23 - 37.39 | 0.8022 times |
| Mon 30 September 2024 | 37.37 (1.11%) | 36.73 | 35.36 - 37.86 | 0.6873 times |
| Fri 30 August 2024 | 36.96 (2.16%) | 35.68 | 33.01 - 37.08 | 0.9972 times |
| Wed 31 July 2024 | 36.18 (3.28%) | 35.27 | 34.99 - 36.51 | 0.9804 times |
| Fri 28 June 2024 | 35.03 (-3.37%) | 36.40 | 34.71 - 36.44 | 0.7756 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.47 | 36.59 |
| 12 day EMA | 36.56 | 36.61 | 36.68 |
| 20 day EMA | 36.47 | 36.49 | 36.52 |
| 35 day EMA | 36.06 | 36.05 | 36.04 |
| 50 day EMA | 35.56 | 35.53 | 35.5 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.53 | 36.69 |
| 12 day SMA | 36.83 | 36.83 | 36.85 |
| 20 day SMA | 36.66 | 36.63 | 36.6 |
| 35 day SMA | 36.2 | 36.16 | 36.13 |
| 50 day SMA | 35.68 | 35.63 | 35.57 |
| 100 day SMA | 35.01 | 35 | 35 |
| 150 day SMA | 35.53 | 35.53 | 35.53 |
| 200 day SMA | 35.5 | 35.5 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.