Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 50.9 and 51.28
| Daily Target 1 | 50.81 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.57 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.17 (0.04%) | 51.28 | 51.01 - 51.39 | 0.5506 times | Thu 09 April 2026 | 51.15 (-0.39%) | 50.81 | 50.72 - 51.37 | 0.8633 times | Wed 08 April 2026 | 51.35 (3.44%) | 51.35 | 50.96 - 51.40 | 1.1905 times | Tue 07 April 2026 | 49.64 (0.02%) | 49.60 | 48.89 - 49.68 | 0.9162 times | Mon 06 April 2026 | 49.63 (0.83%) | 49.90 | 49.34 - 49.90 | 0.8124 times | Thu 02 April 2026 | 49.22 (-0.55%) | 48.47 | 48.22 - 49.44 | 0.7307 times | Wed 01 April 2026 | 49.49 (1.14%) | 48.96 | 48.65 - 49.82 | 0.9687 times | Tue 31 March 2026 | 48.93 (2.97%) | 48.11 | 47.92 - 48.97 | 1.1051 times | Mon 30 March 2026 | 47.52 (0.19%) | 47.61 | 47.32 - 48.04 | 1.3345 times | Fri 27 March 2026 | 47.43 (-0.4%) | 47.58 | 47.27 - 47.91 | 1.528 times | Thu 26 March 2026 | 47.62 (-1.94%) | 48.00 | 47.62 - 48.42 | 1.4755 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 50.03 and 52.54
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.7019 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.6705 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.1314 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.712 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.2588 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.8595 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.439 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.9402 times | Fri 13 February 2026 | 51.43 (0%) | 51.07 | 50.77 - 51.48 | 0.1789 times | Fri 13 February 2026 | 51.43 (2.98%) | 50.17 | 50.08 - 51.76 | 1.108 times | Fri 06 February 2026 | 49.94 (2.86%) | 49.00 | 48.41 - 50.17 | 1.2995 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 49.7 and 52.88
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.17 (4.58%) | 48.96 | 48.22 - 51.40 | 0.2466 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.352 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.2533 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0705 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3984 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 1.0268 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.7236 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1649 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 1.0178 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.7461 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.697 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.89 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.28 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.36 | 49.96 |
| 12 day EMA | 49.82 | 49.58 | 49.29 |
| 20 day EMA | 49.56 | 49.39 | 49.2 |
| 35 day EMA | 49.53 | 49.43 | 49.33 |
| 50 day EMA | 49.84 | 49.79 | 49.73 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.2 | 49.87 |
| 12 day SMA | 49.31 | 49.05 | 48.81 |
| 20 day SMA | 48.93 | 48.83 | 48.74 |
| 35 day SMA | 49.74 | 49.74 | 49.74 |
| 50 day SMA | 49.89 | 49.84 | 49.79 |
| 100 day SMA | 47.74 | 47.67 | 47.61 |
| 150 day SMA | 46.28 | 46.22 | 46.16 |
| 200 day SMA | 44.91 | 44.85 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.