Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 32.42 and 32.57
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.6 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.46 (-0.4%) | 32.45 | 32.37 - 32.52 | 1.4056 times | Wed 26 August 2026 | 32.59 (0.18%) | 32.44 | 32.44 - 32.64 | 0.9607 times | Tue 25 August 2026 | 32.53 (-0.09%) | 32.57 | 32.45 - 32.58 | 1.1435 times | Mon 24 August 2026 | 32.56 (0.09%) | 32.52 | 32.47 - 32.59 | 0.9893 times | Fri 21 August 2026 | 32.53 (0.59%) | 32.48 | 32.48 - 32.60 | 0.8428 times | Thu 20 August 2026 | 32.34 (-0.92%) | 32.50 | 32.34 - 32.61 | 0.8862 times | Wed 19 August 2026 | 32.64 (0.55%) | 32.64 | 32.61 - 32.85 | 1.0789 times | Tue 18 August 2026 | 32.46 (-0.15%) | 32.46 | 32.44 - 32.58 | 1.0613 times | Mon 17 August 2026 | 32.51 (-0.55%) | 32.70 | 32.50 - 32.70 | 0.8734 times | Fri 14 August 2026 | 32.69 (0.12%) | 32.69 | 32.64 - 32.74 | 0.7584 times | Thu 13 August 2026 | 32.65 (0.59%) | 32.46 | 32.45 - 32.70 | 0.7919 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.28 and 32.55
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.46 (-0.22%) | 32.52 | 32.37 - 32.64 | 0.8823 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.93 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 1.0033 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 1.1495 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.3274 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1746 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 1.088 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.3897 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.2018 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.8533 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.311 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.14 and 33.17
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.46 (2.3%) | 31.85 | 31.82 - 32.85 | 0.3898 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5477 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6005 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.0095 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.9331 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.6141 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.3196 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0169 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.184 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3848 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2907 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.54 | 32.52 |
| 12 day EMA | 32.46 | 32.46 | 32.44 |
| 20 day EMA | 32.34 | 32.33 | 32.3 |
| 35 day EMA | 32.07 | 32.05 | 32.02 |
| 50 day EMA | 31.79 | 31.76 | 31.73 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.51 | 32.52 |
| 12 day SMA | 32.54 | 32.53 | 32.52 |
| 20 day SMA | 32.41 | 32.37 | 32.32 |
| 35 day SMA | 32.04 | 32.01 | 31.97 |
| 50 day SMA | 31.77 | 31.74 | 31.71 |
| 100 day SMA | 31.01 | 30.97 | 30.93 |
| 150 day SMA | 30.15 | 30.13 | 30.1 |
| 200 day SMA | 29.45 | 29.42 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.