SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 28.91 and 29.16

Daily Target 128.7
Daily Target 228.87
Daily Target 328.953333333333
Daily Target 429.12
Daily Target 529.2

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 27 February 2026 29.03 (0.07%) 28.85 28.79 - 29.04 1.0906 times
Thu 26 February 2026 29.01 (-0.03%) 29.04 28.86 - 29.14 1.1923 times
Wed 25 February 2026 29.02 (0.24%) 29.02 28.86 - 29.06 0.5382 times
Tue 24 February 2026 28.95 (0.56%) 28.79 28.74 - 28.98 0.9499 times
Mon 23 February 2026 28.79 (-0.96%) 28.98 28.69 - 29.11 0.9382 times
Fri 20 February 2026 29.07 (0.48%) 28.86 28.80 - 29.08 1.2741 times
Thu 19 February 2026 28.93 (-0.28%) 28.96 28.82 - 29.00 0.9214 times
Wed 18 February 2026 29.01 (0.52%) 28.92 28.85 - 29.09 0.8575 times
Tue 17 February 2026 28.86 (-0.21%) 28.93 28.66 - 29.01 1.1683 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 1.0695 times
Fri 13 February 2026 28.92 (0.45%) 28.77 28.67 - 29.06 1.0696 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 28.86 and 29.31

Weekly Target 128.5
Weekly Target 228.77
Weekly Target 328.953333333333
Weekly Target 429.22
Weekly Target 529.4

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.361 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 1.22 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.3091 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.3327 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 1.2022 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.9392 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.9543 times
Fri 16 January 2026 28.19 (0.28%) 28.16 27.80 - 28.54 0.9782 times
Fri 09 January 2026 28.11 (2.44%) 27.58 27.57 - 28.16 1.0005 times
Fri 02 January 2026 27.44 (-0.11%) 27.39 27.21 - 27.50 0.7027 times
Fri 26 December 2025 27.47 (1.07%) 27.25 27.23 - 27.51 0.4957 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 28.59 and 29.82

Monthly Target 127.62
Monthly Target 228.32
Monthly Target 328.846666666667
Monthly Target 429.55
Monthly Target 530.08

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.3372 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 1.0304 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.1997 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.4032 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.3079 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.0223 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.9408 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6565 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4996 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.6025 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 0.9546 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.94
20 day DMA 28.93
35 day DMA 28.62
50 day DMA 28.27
100 day DMA 27.47
150 day DMA 26.86
200 day DMA 26.21

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.9828.96
12 day EMA28.9528.9328.91
20 day EMA28.8228.828.78
35 day EMA28.5928.5628.53
50 day EMA28.2628.2328.2

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.9728.95
12 day SMA28.9428.9628.96
20 day SMA28.9328.928.87
35 day SMA28.6228.5928.55
50 day SMA28.2728.2328.2
100 day SMA27.4727.4527.42
150 day SMA26.8626.8426.81
200 day SMA26.2126.1826.15
Back to top | Use Dark Theme