SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.19 and 27.47

Daily Target 127.13
Daily Target 227.24
Daily Target 327.406666666667
Daily Target 427.52
Daily Target 527.69

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 12 December 2025 27.36 (-0.62%) 27.55 27.29 - 27.57 1.2645 times
Thu 11 December 2025 27.53 (0.58%) 27.31 27.31 - 27.54 1.0509 times
Wed 10 December 2025 27.37 (0.81%) 27.04 27.00 - 27.43 0.9268 times
Tue 09 December 2025 27.15 (-0.04%) 27.17 27.14 - 27.29 0.9679 times
Mon 08 December 2025 27.16 (-0.55%) 27.34 27.11 - 27.34 1.0244 times
Fri 05 December 2025 27.31 (0.11%) 27.28 27.28 - 27.45 0.9625 times
Thu 04 December 2025 27.28 (-0.18%) 27.33 27.19 - 27.36 0.9029 times
Wed 03 December 2025 27.33 (0.74%) 27.15 27.14 - 27.36 0.8159 times
Tue 02 December 2025 27.13 (0.04%) 27.38 27.03 - 27.38 1.0364 times
Mon 01 December 2025 27.12 (-0.44%) 27.12 27.09 - 27.27 1.0479 times
Fri 28 November 2025 27.24 (0.67%) 27.09 27.09 - 27.27 0.501 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 27.18 and 27.75

Weekly Target 126.74
Weekly Target 227.05
Weekly Target 327.31
Weekly Target 427.62
Weekly Target 527.88

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 12 December 2025 27.36 (0.18%) 27.34 27.00 - 27.57 1.0234 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 0.9317 times
Fri 28 November 2025 27.24 (3.53%) 26.26 26.26 - 27.33 0.8336 times
Fri 21 November 2025 26.31 (-0.98%) 26.56 25.87 - 26.63 2.054 times
Fri 14 November 2025 26.57 (0.3%) 26.61 26.40 - 27.01 1.1491 times
Fri 07 November 2025 26.49 (-0.34%) 26.28 26.21 - 26.60 0.8521 times
Fri 31 October 2025 26.58 (0%) 26.56 26.44 - 26.65 0.1428 times
Fri 31 October 2025 26.58 (-0.56%) 26.86 26.44 - 26.97 0.7683 times
Fri 24 October 2025 26.73 (1.98%) 26.21 26.21 - 26.81 0.8301 times
Fri 17 October 2025 26.21 (2.06%) 25.87 25.75 - 26.47 1.4149 times
Fri 10 October 2025 25.68 (-3.17%) 26.61 25.67 - 26.63 0.9194 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 27.18 and 27.75

Monthly Target 126.74
Monthly Target 227.05
Monthly Target 327.31
Monthly Target 427.62
Monthly Target 527.88

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 12 December 2025 27.36 (0.44%) 27.12 27.00 - 27.57 0.6517 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.6296 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.567 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.1876 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 1.0929 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.7626 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5804 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.7 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.109 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 0.7191 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 0.4934 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.25
20 day DMA 26.9
35 day DMA 26.79
50 day DMA 26.65
100 day DMA 26.13
150 day DMA 25.49
200 day DMA 24.85

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3427.24
12 day EMA27.1927.1627.09
20 day EMA27.0427.0126.95
35 day EMA26.8526.8226.78
50 day EMA26.6926.6626.62

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.327.25
12 day SMA27.2527.2127.13
20 day SMA26.926.8626.83
35 day SMA26.7926.7726.74
50 day SMA26.6526.6326.6
100 day SMA26.1326.1126.09
150 day SMA25.4925.4625.43
200 day SMA24.8524.8324.82
Back to top | Use Dark Theme