SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.41 and 27.57

Daily Target 127.28
Daily Target 227.37
Daily Target 327.44
Daily Target 427.53
Daily Target 527.6

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 24 December 2025 27.46 (0.4%) 27.36 27.35 - 27.51 0.2927 times
Tue 23 December 2025 27.35 (0.07%) 27.29 27.29 - 27.37 0.4362 times
Mon 22 December 2025 27.33 (0.55%) 27.25 27.23 - 27.36 0.6947 times
Fri 19 December 2025 27.18 (0.41%) 27.08 27.08 - 27.25 0.9856 times
Thu 18 December 2025 27.07 (0.22%) 27.16 27.01 - 27.26 1.196 times
Wed 17 December 2025 27.01 (-0.44%) 27.28 26.99 - 27.28 1.2702 times
Tue 16 December 2025 27.13 (-0.84%) 27.30 27.02 - 27.33 1.2817 times
Mon 15 December 2025 27.36 (0%) 27.48 27.26 - 27.48 1.8144 times
Fri 12 December 2025 27.36 (-0.62%) 27.55 27.29 - 27.57 1.1078 times
Thu 11 December 2025 27.53 (0.58%) 27.31 27.31 - 27.54 0.9207 times
Wed 10 December 2025 27.37 (0.81%) 27.04 27.00 - 27.43 0.812 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 27.35 and 27.63

Weekly Target 127.12
Weekly Target 227.29
Weekly Target 327.4
Weekly Target 427.57
Weekly Target 527.68

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 24 December 2025 27.46 (1.03%) 27.25 27.23 - 27.51 0.3332 times
Fri 19 December 2025 27.18 (-0.66%) 27.48 26.99 - 27.48 1.5327 times
Fri 12 December 2025 27.36 (0.18%) 27.34 27.00 - 27.57 1.0734 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 0.9773 times
Fri 28 November 2025 27.24 (3.53%) 26.26 26.26 - 27.33 0.8743 times
Fri 21 November 2025 26.31 (-0.98%) 26.56 25.87 - 26.63 2.1544 times
Fri 14 November 2025 26.57 (0.3%) 26.61 26.40 - 27.01 1.2053 times
Fri 07 November 2025 26.49 (-0.34%) 26.28 26.21 - 26.60 0.8938 times
Fri 31 October 2025 26.58 (0%) 26.56 26.44 - 26.65 0.1498 times
Fri 31 October 2025 26.58 (-0.56%) 26.86 26.44 - 26.97 0.8059 times
Fri 24 October 2025 26.73 (1.98%) 26.21 26.21 - 26.81 0.8706 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 27.23 and 27.81

Monthly Target 126.76
Monthly Target 227.11
Monthly Target 327.34
Monthly Target 427.69
Monthly Target 527.92

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 24 December 2025 27.46 (0.81%) 27.12 26.99 - 27.57 1.1751 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.5384 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.4793 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.1211 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 1.0317 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.7199 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5479 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.6608 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.0469 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 0.6789 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 0.4658 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.28
20 day DMA 27.25
35 day DMA 26.92
50 day DMA 26.8
100 day DMA 26.32
150 day DMA 25.68
200 day DMA 24.98

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.2627.22
12 day EMA27.2527.2127.19
20 day EMA27.1427.1127.09
35 day EMA2726.9726.95
50 day EMA26.7926.7626.74

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1927.14
12 day SMA27.2827.2527.25
20 day SMA27.2527.2227.18
35 day SMA26.9226.8926.87
50 day SMA26.826.7826.75
100 day SMA26.3226.2926.26
150 day SMA25.6825.6525.63
200 day SMA24.9824.9624.94
Back to top | Use Dark Theme