SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 30.68 and 31.13

Daily Target 130.34
Daily Target 230.57
Daily Target 330.786666666667
Daily Target 431.02
Daily Target 531.24

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 22 May 2026 30.81 (0.75%) 30.55 30.55 - 31.00 0.3762 times
Thu 21 May 2026 30.58 (0.2%) 30.42 30.27 - 30.60 0.4434 times
Wed 20 May 2026 30.52 (0.73%) 30.20 30.20 - 30.54 0.4013 times
Tue 19 May 2026 30.30 (-0.3%) 30.30 29.95 - 30.45 0.4711 times
Mon 18 May 2026 30.39 (0.36%) 30.32 30.26 - 30.42 0.3709 times
Fri 15 May 2026 30.28 (-0.95%) 30.44 30.26 - 30.44 0.4767 times
Thu 14 May 2026 30.57 (0.26%) 30.48 30.48 - 30.68 0.384 times
Wed 13 May 2026 30.49 (0.23%) 30.39 30.32 - 30.53 0.4101 times
Tue 12 May 2026 30.42 (0%) 30.26 30.17 - 30.45 6.395 times
Mon 11 May 2026 30.42 (0.13%) 30.45 30.36 - 30.51 0.2714 times
Fri 08 May 2026 30.38 (0.73%) 30.30 30.22 - 30.43 0.2672 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 30.38 and 31.43

Weekly Target 129.54
Weekly Target 230.17
Weekly Target 330.586666666667
Weekly Target 431.22
Weekly Target 531.64

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 22 May 2026 30.81 (1.75%) 30.32 29.95 - 31.00 0.6453 times
Fri 15 May 2026 30.28 (-0.33%) 30.45 30.17 - 30.68 2.4828 times
Fri 08 May 2026 30.38 (-0.07%) 30.27 30.10 - 30.45 0.2951 times
Wed 06 May 2026 30.40 (1.1%) 30.15 29.80 - 30.45 0.3203 times
Fri 01 May 2026 30.07 (1.86%) 29.60 29.47 - 30.24 0.4862 times
Fri 24 April 2026 29.52 (0.34%) 29.28 29.28 - 29.66 0.7451 times
Fri 17 April 2026 29.42 (2.69%) 28.60 28.56 - 29.52 0.9351 times
Fri 10 April 2026 28.65 (2.39%) 27.96 27.90 - 28.87 1.1456 times
Thu 02 April 2026 27.98 (2.23%) 27.65 27.21 - 28.07 1.573 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.3716 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.9764 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 30.31 and 31.51

Monthly Target 129.34
Monthly Target 230.07
Monthly Target 330.536666666667
Monthly Target 431.27
Monthly Target 531.74

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 22 May 2026 30.81 (2.39%) 30.14 29.80 - 31.00 0.7808 times
Thu 30 April 2026 30.09 (8.04%) 27.87 27.63 - 30.13 0.8055 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.3932 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.1391 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.8778 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.022 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.1953 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.1141 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.8708 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8014 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.5592 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.44
20 day DMA 30.28
35 day DMA 29.78
50 day DMA 29.19
100 day DMA 28.83
150 day DMA 28.18
200 day DMA 27.61

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.4730.42
12 day EMA30.4230.3530.31
20 day EMA30.2130.1530.1
35 day EMA29.7429.6829.63
50 day EMA29.2429.1829.12

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4130.41
12 day SMA30.4430.4130.4
20 day SMA30.2830.2230.16
35 day SMA29.7829.729.62
50 day SMA29.1929.1329.08
100 day SMA28.8328.828.76
150 day SMA28.1828.1528.12
200 day SMA27.6127.5827.55
Back to top | Use Dark Theme