Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 32.57 and 32.69
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.78 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (-0.46%) | 32.66 | 32.61 - 32.73 | 1.0777 times | Thu 03 September 2026 | 32.79 (0.71%) | 32.68 | 32.58 - 32.81 | 1.4183 times | Wed 02 September 2026 | 32.56 (0.65%) | 32.40 | 32.39 - 32.62 | 1.1002 times | Tue 01 September 2026 | 32.35 (-0.09%) | 32.38 | 32.27 - 32.48 | 1.2108 times | Mon 31 August 2026 | 32.38 (-0.4%) | 32.47 | 32.33 - 32.48 | 1.0812 times | Fri 28 August 2026 | 32.51 (0.15%) | 32.51 | 32.44 - 32.62 | 1.148 times | Thu 27 August 2026 | 32.46 (-0.4%) | 32.45 | 32.37 - 32.52 | 0.926 times | Wed 26 August 2026 | 32.59 (0.18%) | 32.44 | 32.44 - 32.64 | 0.6329 times | Tue 25 August 2026 | 32.53 (-0.09%) | 32.57 | 32.45 - 32.58 | 0.7533 times | Mon 24 August 2026 | 32.56 (0.09%) | 32.52 | 32.47 - 32.59 | 0.6517 times | Fri 21 August 2026 | 32.53 (0.59%) | 32.48 | 32.48 - 32.60 | 0.5552 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.46 and 33
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.5592 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 1.0889 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.8273 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.8926 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 1.0226 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.1809 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1553 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9679 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.2363 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0691 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7591 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.46 and 33
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.64 (0.8%) | 32.38 | 32.27 - 32.81 | 0.1595 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.5158 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.6209 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6808 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.1444 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0578 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.8298 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.496 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1528 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3422 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.5698 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.58 | 32.47 |
| 12 day EMA | 32.53 | 32.51 | 32.46 |
| 20 day EMA | 32.43 | 32.41 | 32.37 |
| 35 day EMA | 32.21 | 32.18 | 32.14 |
| 50 day EMA | 31.94 | 31.91 | 31.87 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.52 | 32.45 |
| 12 day SMA | 32.52 | 32.52 | 32.49 |
| 20 day SMA | 32.53 | 32.51 | 32.48 |
| 35 day SMA | 32.22 | 32.18 | 32.15 |
| 50 day SMA | 31.95 | 31.92 | 31.88 |
| 100 day SMA | 31.23 | 31.19 | 31.15 |
| 150 day SMA | 30.32 | 30.29 | 30.26 |
| 200 day SMA | 29.63 | 29.6 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.