Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 23.16 and 23.57
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.496666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.91 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.38 (-1.89%) | 23.73 | 23.35 - 23.76 | 1.4155 times |
| Wed 26 March 2025 | 23.83 (-0.67%) | 23.90 | 23.76 - 24.01 | 0.6543 times |
| Mon 24 March 2025 | 23.99 (1.39%) | 23.86 | 23.85 - 24.02 | 0.7182 times |
| Fri 21 March 2025 | 23.66 (-0.29%) | 23.56 | 23.46 - 23.69 | 0.9229 times |
| Thu 20 March 2025 | 23.73 (-0.21%) | 23.63 | 23.62 - 23.89 | 1.4918 times |
| Wed 19 March 2025 | 23.78 (0.76%) | 23.62 | 23.60 - 23.91 | 0.9001 times |
| Tue 18 March 2025 | 23.60 (-0.55%) | 23.70 | 23.50 - 23.70 | 0.9606 times |
| Mon 17 March 2025 | 23.73 (1.19%) | 23.42 | 23.42 - 23.80 | 0.8084 times |
| Fri 14 March 2025 | 23.45 (1.82%) | 23.17 | 23.14 - 23.49 | 1.0858 times |
| Thu 13 March 2025 | 23.03 (-0.86%) | 23.24 | 22.96 - 23.34 | 1.0423 times |
| Wed 12 March 2025 | 23.23 (-0.3%) | 23.42 | 23.07 - 23.44 | 1.4711 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 23.03 and 23.7
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.38 (-1.18%) | 23.86 | 23.35 - 24.02 | 0.5825 times |
| Fri 21 March 2025 | 23.66 (0.9%) | 23.42 | 23.42 - 23.91 | 1.0622 times |
| Fri 14 March 2025 | 23.45 (-2.41%) | 23.79 | 22.96 - 23.90 | 1.3537 times |
| Fri 07 March 2025 | 24.03 (-2.44%) | 24.71 | 23.70 - 24.80 | 1.8467 times |
| Fri 28 February 2025 | 24.63 (0.33%) | 24.60 | 24.24 - 24.67 | 1.0861 times |
| Fri 21 February 2025 | 24.55 (-1.05%) | 24.82 | 24.53 - 25.03 | 0.7011 times |
| Fri 14 February 2025 | 24.81 (1.47%) | 24.58 | 24.44 - 24.92 | 0.7796 times |
| Fri 07 February 2025 | 24.45 (-0.73%) | 24.26 | 24.18 - 24.76 | 0.9566 times |
| Fri 31 January 2025 | 24.63 (-0.2%) | 24.51 | 24.50 - 24.88 | 0.8844 times |
| Fri 24 January 2025 | 24.68 (1.27%) | 24.47 | 24.47 - 24.75 | 0.7471 times |
| Fri 17 January 2025 | 24.37 (0%) | 24.36 | 24.29 - 24.42 | 0.147 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 22.25 and 24.09
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.38 (-5.08%) | 24.71 | 22.96 - 24.80 | 2.222 times |
| Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 1.6158 times |
| Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 1.7162 times |
| Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 1.3283 times |
| Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 1.046 times |
| Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.7372 times |
| Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.2602 times |
| Fri 30 August 2024 | 70.84 (1.99%) | 69.71 | 64.91 - 70.91 | 0.4028 times |
| Wed 31 July 2024 | 69.46 (3.7%) | 67.14 | 66.68 - 70.06 | 0.3771 times |
| Fri 28 June 2024 | 66.98 (0.18%) | 66.89 | 66.02 - 67.86 | 0.2944 times |
| Fri 31 May 2024 | 66.86 (3.98%) | 64.19 | 64.06 - 67.58 | 0.3262 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.22 |
| 150 day DMA | 36.53 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.79 | 23.77 |
| 12 day EMA | 23.7 | 23.76 | 23.75 |
| 20 day EMA | 23.81 | 23.86 | 23.86 |
| 35 day EMA | 23.95 | 23.98 | 23.99 |
| 50 day EMA | 24.17 | 24.2 | 24.22 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.8 | 23.75 |
| 12 day SMA | 23.56 | 23.58 | 23.6 |
| 20 day SMA | 23.77 | 23.82 | 23.86 |
| 35 day SMA | 24.16 | 24.19 | 24.21 |
| 50 day SMA | 24.27 | 24.28 | 24.28 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 36.53 | 36.83 | 37.13 |
| 200 day SMA | 44.3 | 44.52 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.