Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 32.47 and 32.8
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.05 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (-0.55%) | 32.88 | 32.56 - 32.89 | 1.0971 times | Thu 29 October 2026 | 32.89 (0.55%) | 32.79 | 32.72 - 32.89 | 1.0042 times | Wed 28 October 2026 | 32.71 (0.15%) | 32.65 | 32.58 - 32.74 | 1.1911 times | Tue 27 October 2026 | 32.66 (-0.06%) | 32.69 | 32.56 - 32.71 | 0.7499 times | Mon 26 October 2026 | 32.68 (0.25%) | 32.60 | 32.59 - 32.81 | 0.9529 times | Fri 23 October 2026 | 32.60 (-0.64%) | 32.64 | 32.50 - 32.72 | 1.0166 times | Thu 22 October 2026 | 32.81 (0.34%) | 32.58 | 32.54 - 32.81 | 1.0958 times | Wed 21 October 2026 | 32.70 (0.03%) | 32.64 | 32.59 - 32.75 | 0.9544 times | Tue 20 October 2026 | 32.69 (0.77%) | 32.51 | 32.47 - 32.71 | 0.987 times | Mon 19 October 2026 | 32.44 (-0.25%) | 32.58 | 32.43 - 32.58 | 0.951 times | Fri 16 October 2026 | 32.52 (-0.18%) | 32.73 | 32.42 - 32.78 | 1.0948 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.64 and 32.97
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (0.34%) | 32.60 | 32.56 - 32.89 | 1.178 times | Fri 23 October 2026 | 32.60 (0.25%) | 32.58 | 32.43 - 32.81 | 1.1803 times | Fri 16 October 2026 | 32.52 (1.12%) | 32.21 | 32.20 - 32.78 | 1.0652 times | Fri 09 October 2026 | 32.16 (1.45%) | 32.09 | 31.58 - 32.20 | 0.9795 times | Fri 02 October 2026 | 31.70 (-0.88%) | 31.87 | 31.33 - 31.89 | 1.2301 times | Fri 25 September 2026 | 31.98 (-0.37%) | 32.18 | 31.76 - 32.52 | 0.9785 times | Fri 18 September 2026 | 32.10 (-1.11%) | 32.43 | 31.86 - 32.50 | 0.9213 times | Fri 11 September 2026 | 32.46 (-0.55%) | 32.57 | 32.14 - 32.60 | 0.7288 times | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.0235 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 0.7148 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.5431 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.02 and 33.58
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.71 (3.94%) | 31.65 | 31.33 - 32.89 | 0.9222 times | Wed 30 September 2026 | 31.47 (-2.81%) | 32.38 | 31.47 - 32.81 | 0.7742 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.504 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.6066 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6652 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.1182 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.0336 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.7879 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.4617 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.1264 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.3115 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.74 | 32.67 |
| 12 day EMA | 32.62 | 32.6 | 32.55 |
| 20 day EMA | 32.51 | 32.49 | 32.45 |
| 35 day EMA | 32.46 | 32.45 | 32.42 |
| 50 day EMA | 32.37 | 32.36 | 32.34 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.71 | 32.69 |
| 12 day SMA | 32.67 | 32.64 | 32.59 |
| 20 day SMA | 32.45 | 32.4 | 32.33 |
| 35 day SMA | 32.24 | 32.23 | 32.21 |
| 50 day SMA | 32.31 | 32.31 | 32.3 |
| 100 day SMA | 31.98 | 31.95 | 31.93 |
| 150 day SMA | 31.3 | 31.27 | 31.23 |
| 200 day SMA | 30.58 | 30.56 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.