Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 64.08 and 64.45
| Daily Target 1 | 63.8 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 64.17 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.54 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.18 (0.39%) | 64.01 | 63.98 - 64.35 | 0.6311 times | Thu 18 April 2024 | 63.93 (0.09%) | 64.07 | 63.80 - 64.43 | 1.7939 times | Wed 17 April 2024 | 63.87 (-0.28%) | 64.30 | 63.76 - 64.43 | 1.4321 times | Tue 16 April 2024 | 64.05 (-0.61%) | 64.47 | 63.90 - 64.47 | 1.1645 times | Mon 15 April 2024 | 64.44 (-0.77%) | 65.46 | 64.24 - 65.59 | 0.9949 times | Fri 12 April 2024 | 64.94 (-1.44%) | 65.54 | 64.73 - 65.66 | 0.7819 times | Thu 11 April 2024 | 65.89 (0.23%) | 65.97 | 65.33 - 66.10 | 0.9134 times | Wed 10 April 2024 | 65.74 (-1.35%) | 65.90 | 65.50 - 66.11 | 0.9095 times | Tue 09 April 2024 | 66.64 (0.11%) | 66.72 | 66.11 - 66.83 | 0.6518 times | Mon 08 April 2024 | 66.57 (0.09%) | 66.60 | 66.51 - 66.74 | 0.7269 times | Fri 05 April 2024 | 66.51 (0.62%) | 66.15 | 66.08 - 66.72 | 0.893 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 63.06 and 64.89
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.51 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.18 (-1.17%) | 65.46 | 63.76 - 65.59 | 1.2936 times | Fri 12 April 2024 | 64.94 (-2.36%) | 66.60 | 64.73 - 66.83 | 0.8565 times | Fri 05 April 2024 | 66.51 (-1.31%) | 67.40 | 65.97 - 67.41 | 0.9191 times | Thu 28 March 2024 | 67.39 (1.51%) | 66.34 | 66.23 - 67.52 | 0.721 times | Fri 22 March 2024 | 66.39 (1.56%) | 65.72 | 65.51 - 66.93 | 0.7767 times | Fri 15 March 2024 | 65.37 (0.15%) | 65.17 | 64.98 - 66.02 | 1.0561 times | Fri 08 March 2024 | 65.27 (0.54%) | 64.84 | 64.42 - 65.69 | 1.3115 times | Fri 01 March 2024 | 64.92 (0.65%) | 64.56 | 64.19 - 64.99 | 1.0609 times | Fri 23 February 2024 | 64.50 (1.34%) | 63.50 | 63.34 - 64.69 | 0.8082 times | Fri 16 February 2024 | 63.65 (0.33%) | 63.44 | 62.34 - 64.00 | 1.1964 times | Fri 09 February 2024 | 63.44 (0.38%) | 62.98 | 62.50 - 63.47 | 1.3766 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 62.15 and 65.8
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.18 (-4.76%) | 67.40 | 63.76 - 67.41 | 0.7527 times | Thu 28 March 2024 | 67.39 (4.4%) | 64.68 | 64.42 - 67.52 | 1.0167 times | Thu 29 February 2024 | 64.55 (3.61%) | 62.52 | 62.17 - 64.73 | 1.1543 times | Wed 31 January 2024 | 62.30 (0.58%) | 61.59 | 60.62 - 63.26 | 1.4018 times | Fri 29 December 2023 | 61.94 (5.02%) | 58.91 | 58.63 - 62.20 | 1.0129 times | Thu 30 November 2023 | 58.98 (8.14%) | 54.65 | 54.51 - 59.03 | 0.9348 times | Tue 31 October 2023 | 54.54 (-2.55%) | 55.90 | 53.32 - 56.89 | 1.1462 times | Fri 29 September 2023 | 55.97 (-4.08%) | 58.74 | 55.48 - 58.82 | 0.79 times | Thu 31 August 2023 | 58.35 (-2.39%) | 59.60 | 56.69 - 59.76 | 1.0184 times | Mon 31 July 2023 | 59.78 (3.84%) | 57.47 | 56.66 - 59.97 | 0.7723 times | Fri 30 June 2023 | 57.57 (6.22%) | 54.31 | 54.09 - 57.83 | 0.9089 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.71 |
| 50 day DMA | 65.16 |
| 100 day DMA | 63.28 |
| 150 day DMA | 60.94 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.35 | 64.56 |
| 12 day EMA | 64.95 | 65.09 | 65.3 |
| 20 day EMA | 65.27 | 65.39 | 65.54 |
| 35 day EMA | 65.17 | 65.23 | 65.31 |
| 50 day EMA | 64.88 | 64.91 | 64.95 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.25 | 64.64 |
| 12 day SMA | 65.24 | 65.45 | 65.68 |
| 20 day SMA | 65.85 | 65.98 | 66.1 |
| 35 day SMA | 65.71 | 65.72 | 65.74 |
| 50 day SMA | 65.16 | 65.14 | 65.12 |
| 100 day SMA | 63.28 | 63.22 | 63.17 |
| 150 day SMA | 60.94 | 60.9 | 60.86 |
| 200 day SMA | 60.3 | 60.26 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.