Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 12.45 and 13.15
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.55 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.80 (-4.19%) | 12.80 | 12.52 - 13.22 | 1.8203 times | Thu 12 December 2024 | 13.36 (1.44%) | 13.38 | 13.19 - 13.53 | 1.3262 times | Wed 11 December 2024 | 13.17 (-8.61%) | 13.97 | 13.08 - 14.01 | 1.7303 times | Tue 10 December 2024 | 14.41 (1.05%) | 14.15 | 13.76 - 14.60 | 1.0238 times | Mon 09 December 2024 | 14.26 (-8.82%) | 14.06 | 13.96 - 14.57 | 1.0851 times | Tue 03 December 2024 | 15.64 (-4.46%) | 16.07 | 15.64 - 16.23 | 0.6412 times | Tue 26 November 2024 | 16.37 (0%) | 16.75 | 16.23 - 16.78 | 0.5192 times | Tue 26 November 2024 | 16.37 (-2.56%) | 16.75 | 16.23 - 16.78 | 0.5192 times | Mon 25 November 2024 | 16.80 (1.45%) | 16.24 | 16.19 - 17.11 | 0.7496 times | Fri 22 November 2024 | 16.56 (0.24%) | 16.75 | 16.51 - 16.87 | 0.585 times | Thu 21 November 2024 | 16.52 (-0.72%) | 16.25 | 16.22 - 17.31 | 0.9601 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.62 and 13.7
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.80 (-18.16%) | 14.06 | 12.52 - 14.60 | 2.2281 times | Tue 03 December 2024 | 15.64 (-4.46%) | 16.07 | 15.64 - 16.23 | 0.2045 times | Tue 26 November 2024 | 16.37 (0%) | 16.75 | 16.23 - 16.78 | 0.1656 times | Tue 26 November 2024 | 16.37 (-1.15%) | 16.24 | 16.19 - 17.11 | 0.4047 times | Fri 22 November 2024 | 16.56 (-6.65%) | 17.68 | 16.22 - 17.94 | 1.2146 times | Fri 15 November 2024 | 17.74 (7.13%) | 16.56 | 15.63 - 18.03 | 1.4387 times | Fri 08 November 2024 | 16.56 (-16.36%) | 19.92 | 16.17 - 20.24 | 1.1167 times | Fri 01 November 2024 | 19.80 (1.9%) | 18.95 | 17.99 - 20.56 | 1.1663 times | Fri 25 October 2024 | 19.43 (0.21%) | 19.54 | 18.71 - 20.55 | 1.2424 times | Fri 18 October 2024 | 19.39 (-0.77%) | 19.20 | 18.82 - 20.93 | 0.8185 times | Fri 11 October 2024 | 19.54 (-6.69%) | 21.18 | 19.41 - 21.99 | 0.9921 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 10.81 and 14.52
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 12.80 (-21.81%) | 16.07 | 12.52 - 16.23 | 0.3904 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.7225 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.7741 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.6232 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.8635 times | Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 1.0261 times | Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.6113 times | Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.6761 times | Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.5184 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 3.7944 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 5.1622 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.33 |
| 100 day DMA | 21.75 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 14.13 | 14.51 |
| 12 day EMA | 14.84 | 15.21 | 15.55 |
| 20 day EMA | 15.71 | 16.02 | 16.3 |
| 35 day EMA | 16.96 | 17.21 | 17.44 |
| 50 day EMA | 18.1 | 18.32 | 18.52 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 14.17 | 14.77 |
| 12 day SMA | 15.24 | 15.55 | 15.89 |
| 20 day SMA | 15.82 | 16 | 16.21 |
| 35 day SMA | 17.22 | 17.43 | 17.63 |
| 50 day SMA | 18.33 | 18.5 | 18.66 |
| 100 day SMA | 21.75 | 21.86 | 21.96 |
| 150 day SMA | 23.5 | 23.65 | 23.78 |
| 200 day SMA | 23.98 | 23.94 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.