Login or Join

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 10.21 and 10.86

Daily Target 19.74
Daily Target 210.02
Daily Target 310.386666666667
Daily Target 410.67
Daily Target 511.04

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 27 September 2023 10.31 (-0.29%) 10.23 10.10 - 10.75 1.1932 times
Tue 26 September 2023 10.34 (5.19%) 10.06 9.99 - 10.42 0.9863 times
Mon 25 September 2023 9.83 (-1.8%) 10.13 9.78 - 10.27 0.974 times
Fri 22 September 2023 10.01 (-0.2%) 9.81 9.58 - 10.10 0.9606 times
Thu 21 September 2023 10.03 (7.16%) 9.78 9.63 - 10.03 1.1102 times
Wed 20 September 2023 9.36 (6.36%) 8.74 8.70 - 9.36 1.0245 times
Tue 19 September 2023 8.80 (0.57%) 8.86 8.72 - 9.11 1.0521 times
Mon 18 September 2023 8.75 (1.04%) 8.87 8.66 - 8.92 0.7376 times
Fri 15 September 2023 8.66 (5.61%) 8.24 8.20 - 8.76 1.0818 times
Thu 14 September 2023 8.20 (-0.12%) 8.11 8.06 - 8.39 0.8796 times
Wed 13 September 2023 8.21 (-1.32%) 8.35 8.08 - 8.42 1.0907 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 10.05 and 11.02

Weekly Target 19.31
Weekly Target 29.81
Weekly Target 310.28
Weekly Target 410.78
Weekly Target 511.25

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 27 September 2023 10.31 (3%) 10.13 9.78 - 10.75 0.7613 times
Fri 22 September 2023 10.01 (15.59%) 8.87 8.66 - 10.10 1.1792 times
Fri 15 September 2023 8.66 (2.12%) 8.16 7.91 - 8.76 1.235 times
Fri 08 September 2023 8.48 (1.8%) 8.41 7.96 - 8.98 0.9569 times
Fri 01 September 2023 8.33 (0%) 8.08 8.02 - 8.43 0.2942 times
Fri 01 September 2023 8.33 (-10.91%) 9.26 8.02 - 9.66 1.4085 times
Mon 28 August 2023 9.35 (-1.58%) 9.26 9.16 - 9.66 0.2182 times
Fri 25 August 2023 9.50 (-8.3%) 10.15 8.45 - 10.20 1.5279 times
Fri 18 August 2023 10.36 (9.51%) 9.65 8.93 - 10.91 1.1612 times
Fri 11 August 2023 9.46 (11.29%) 8.39 8.28 - 9.64 1.2575 times
Fri 04 August 2023 8.50 (6.65%) 7.92 7.78 - 8.96 1.398 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 9.11 and 11.95

Monthly Target 16.82
Monthly Target 28.56
Monthly Target 39.6566666666667
Monthly Target 411.4
Monthly Target 512.5

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 27 September 2023 10.31 (24.37%) 8.08 7.91 - 10.75 1.595 times
Thu 31 August 2023 8.29 (5.74%) 7.97 7.82 - 10.91 2.205 times
Mon 31 July 2023 7.84 (-12.4%) 8.79 7.26 - 9.55 1.699 times
Fri 30 June 2023 8.95 (-21.97%) 11.54 8.44 - 11.63 1.5301 times
Wed 31 May 2023 11.47 (-39.38%) 18.98 10.79 - 20.34 0.9361 times
Fri 28 April 2023 18.92 (1.99%) 19.25 18.48 - 22.98 0.526 times
Fri 31 March 2023 18.55 (-33.39%) 27.92 18.52 - 32.92 0.5308 times
Tue 28 February 2023 27.85 (-16.62%) 32.75 22.05 - 33.41 0.5891 times
Tue 31 January 2023 33.40 (-43.5%) 60.24 31.33 - 68.87 0.2272 times
Fri 30 December 2022 59.12 (27.14%) 46.90 40.15 - 67.93 0.1616 times
Wed 30 November 2022 46.50 (-36.67%) 68.21 46.50 - 88.52 0.1579 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.24
20 day DMA 8.86
35 day DMA 9.09
50 day DMA 8.93
100 day DMA 9.77
150 day DMA 13.87
200 day DMA 20.67

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.859.61
12 day EMA9.59.359.17
20 day EMA9.249.139
35 day EMA98.928.84
50 day EMA8.968.918.85

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.919.61
12 day SMA9.249.048.89
20 day SMA8.868.768.67
35 day SMA9.099.069.03
50 day SMA8.938.898.84
100 day SMA9.779.849.91
150 day SMA13.8713.9914.1
200 day SMA20.6720.921.12
Back to top | Use Dark Theme