Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 65.62 and 68.19
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.266666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.84 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.5573 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.3737 times | Mon 16 March 2026 | 63.38 (-2.4%) | 63.02 | 62.12 - 64.15 | 1.8069 times | Fri 13 March 2026 | 64.94 (5.25%) | 61.73 | 60.65 - 65.55 | 1.7781 times | Thu 12 March 2026 | 61.70 (3.01%) | 60.97 | 60.20 - 62.50 | 0.834 times | Wed 11 March 2026 | 59.90 (0.2%) | 59.66 | 58.16 - 60.98 | 0.4908 times | Tue 10 March 2026 | 59.78 (0.71%) | 58.86 | 58.50 - 60.62 | 1.4057 times | Mon 09 March 2026 | 59.36 (-3.75%) | 64.00 | 58.93 - 64.26 | 0.7097 times | Fri 06 March 2026 | 61.67 (3.04%) | 62.07 | 59.79 - 62.64 | 0.6242 times | Thu 05 March 2026 | 59.85 (-2.87%) | 61.67 | 59.38 - 62.43 | 1.4196 times | Wed 04 March 2026 | 61.62 (-4.85%) | 64.79 | 60.72 - 65.01 | 1.6727 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 63.84 and 69.98
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (2.02%) | 63.02 | 61.42 - 67.56 | 0.0158 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0301 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.0548 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.023 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0216 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0065 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0306 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 3.3454 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 3.0646 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 3.4078 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 3.7203 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 56.44 and 67.98
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (-1.12%) | 69.53 | 58.16 - 69.70 | 0.0226 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7687 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.151 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7407 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3802 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2466 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6674 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4576 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2956 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2696 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3084 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 62.17 |
| 20 day DMA | 64.65 |
| 35 day DMA | 53.68 |
| 50 day DMA | 39.24 |
| 100 day DMA | 22.04 |
| 150 day DMA | 16.49 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 62.7 | 62.65 |
| 12 day EMA | 62.98 | 62.38 | 62.3 |
| 20 day EMA | 60.45 | 59.84 | 59.53 |
| 35 day EMA | 49.9 | 48.94 | 48.12 |
| 50 day EMA | 38.92 | 37.8 | 36.78 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 62.54 | 61.94 |
| 12 day SMA | 62.17 | 62.07 | 62.42 |
| 20 day SMA | 64.65 | 64.77 | 65.16 |
| 35 day SMA | 53.68 | 51.95 | 50.3 |
| 50 day SMA | 39.24 | 38.02 | 36.87 |
| 100 day SMA | 22.04 | 21.43 | 20.85 |
| 150 day SMA | 16.49 | 16.09 | 15.71 |
| 200 day SMA | 14.07 | 13.78 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.