Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 36.36 and 38.34
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.91 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (-8.32%) | 38.02 | 37.12 - 39.10 | 1.1195 times | Thu 25 April 2024 | 40.98 (1.11%) | 44.32 | 40.88 - 44.78 | 1.3177 times | Wed 24 April 2024 | 40.53 (-1.46%) | 39.15 | 38.88 - 41.46 | 0.9712 times | Tue 23 April 2024 | 41.13 (-6.8%) | 43.13 | 40.99 - 43.34 | 0.9658 times | Mon 22 April 2024 | 44.13 (-2.35%) | 44.87 | 43.25 - 46.07 | 0.9306 times | Fri 19 April 2024 | 45.19 (11.8%) | 41.92 | 41.74 - 45.74 | 1.366 times | Thu 18 April 2024 | 40.42 (1.56%) | 39.67 | 38.86 - 40.80 | 0.6505 times | Wed 17 April 2024 | 39.80 (4.08%) | 37.53 | 37.44 - 40.00 | 1.1058 times | Tue 16 April 2024 | 38.24 (0.24%) | 38.44 | 37.45 - 38.70 | 0.6922 times | Mon 15 April 2024 | 38.15 (8.69%) | 34.61 | 34.61 - 38.16 | 0.8808 times | Fri 12 April 2024 | 35.10 (4.15%) | 34.68 | 34.19 - 35.65 | 1.0668 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 32.87 and 41.82
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (-16.86%) | 44.87 | 37.12 - 46.07 | 0.167 times | Fri 19 April 2024 | 45.19 (28.75%) | 34.61 | 34.61 - 45.74 | 0.1478 times | Fri 12 April 2024 | 35.10 (-3.39%) | 35.87 | 33.48 - 37.48 | 0.214 times | Fri 05 April 2024 | 36.33 (-1.06%) | 36.54 | 34.55 - 38.42 | 0.2066 times | Thu 28 March 2024 | 36.72 (940.23%) | 36.10 | 34.57 - 37.06 | 0.1031 times | Fri 22 March 2024 | 3.53 (-12.41%) | 3.81 | 3.45 - 4.03 | 1.5503 times | Fri 15 March 2024 | 4.03 (3.33%) | 3.98 | 3.75 - 4.09 | 1.7714 times | Fri 08 March 2024 | 3.90 (7.73%) | 3.61 | 3.52 - 4.06 | 2.3137 times | Fri 01 March 2024 | 3.62 (-1.9%) | 3.68 | 3.59 - 3.99 | 1.4335 times | Fri 23 February 2024 | 3.69 (-7.75%) | 4.11 | 3.53 - 4.41 | 2.0926 times | Fri 16 February 2024 | 4.00 (3.09%) | 3.89 | 3.79 - 4.30 | 1.9352 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 35.53 and 48.12
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (2.31%) | 36.54 | 33.48 - 46.07 | 0.1373 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 1.117 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 1.5196 times | Wed 31 January 2024 | 5.24 (-10.12%) | 6.01 | 4.60 - 6.58 | 1.0446 times | Fri 29 December 2023 | 5.83 (-15.38%) | 7.03 | 5.56 - 7.47 | 0.8239 times | Thu 30 November 2023 | 6.89 (-31.92%) | 10.01 | 6.52 - 10.02 | 0.9694 times | Tue 31 October 2023 | 10.12 (2.22%) | 9.88 | 8.18 - 11.22 | 1.141 times | Fri 29 September 2023 | 9.90 (19.42%) | 8.08 | 7.91 - 10.75 | 1.0106 times | Thu 31 August 2023 | 8.29 (5.74%) | 7.97 | 7.82 - 10.91 | 1.2633 times | Mon 31 July 2023 | 7.84 (-12.4%) | 8.79 | 7.26 - 9.55 | 0.9734 times | Fri 30 June 2023 | 8.95 (-21.97%) | 11.54 | 8.44 - 11.63 | 0.8766 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.37 |
| 35 day DMA | 27.26 |
| 50 day DMA | 20.23 |
| 100 day DMA | 12.87 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 41.19 | 41.3 |
| 12 day EMA | 39.09 | 39.37 | 39.08 |
| 20 day EMA | 36 | 35.83 | 35.29 |
| 35 day EMA | 28.96 | 28.45 | 27.71 |
| 50 day EMA | 20.94 | 20.26 | 19.41 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 42.39 | 42.28 |
| 12 day SMA | 39.58 | 39.49 | 39.06 |
| 20 day SMA | 38.37 | 38.33 | 38.09 |
| 35 day SMA | 27.26 | 26.29 | 25.23 |
| 50 day SMA | 20.23 | 19.56 | 18.82 |
| 100 day SMA | 12.87 | 12.56 | 12.23 |
| 150 day SMA | 11.43 | 11.25 | 11.04 |
| 200 day SMA | 10.78 | 10.63 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.