MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 17.3 and 18.96

Daily Target 115.94
Daily Target 217
Daily Target 317.596666666667
Daily Target 418.66
Daily Target 519.26

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (13.58%) 16.75 16.53 - 18.19 1.7432 times
Wed 26 March 2025 15.91 (4.67%) 14.83 14.82 - 16.08 0.9993 times
Mon 24 March 2025 15.20 (-6.06%) 15.28 15.03 - 15.58 0.7205 times
Fri 21 March 2025 16.18 (-1.1%) 17.02 16.11 - 17.11 0.7664 times
Thu 20 March 2025 16.36 (2.06%) 16.49 15.60 - 16.63 0.935 times
Wed 19 March 2025 16.03 (-5.59%) 16.66 15.42 - 17.04 1.0894 times
Tue 18 March 2025 16.98 (5.66%) 16.54 16.37 - 17.42 0.9851 times
Mon 17 March 2025 16.07 (-1.11%) 16.28 15.59 - 16.44 0.7974 times
Fri 14 March 2025 16.25 (-9.12%) 17.05 16.12 - 17.20 1.1124 times
Thu 13 March 2025 17.88 (8.04%) 16.71 16.64 - 18.09 0.8512 times
Wed 12 March 2025 16.55 (-7.49%) 16.54 16.14 - 17.47 1.0352 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 16.45 and 19.82

Weekly Target 113.66
Weekly Target 215.86
Weekly Target 317.026666666667
Weekly Target 419.23
Weekly Target 520.4

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (11.68%) 15.28 14.82 - 18.19 0.7038 times
Fri 21 March 2025 16.18 (-0.43%) 16.28 15.42 - 17.42 0.9295 times
Fri 14 March 2025 16.25 (-1.28%) 17.64 16.12 - 19.36 1.1341 times
Fri 07 March 2025 16.46 (18.93%) 13.57 13.43 - 17.92 1.5225 times
Fri 28 February 2025 13.84 (10.63%) 12.34 12.26 - 15.18 1.2025 times
Fri 21 February 2025 12.51 (15.19%) 10.84 10.83 - 12.59 0.6902 times
Fri 14 February 2025 10.86 (-8.97%) 11.65 10.82 - 11.93 0.8556 times
Fri 07 February 2025 11.93 (-1.57%) 12.84 11.25 - 12.93 0.8165 times
Fri 31 January 2025 12.12 (5.3%) 13.09 11.36 - 13.14 1.3728 times
Fri 24 January 2025 11.51 (-12.27%) 12.80 11.15 - 13.15 0.7724 times
Fri 17 January 2025 13.12 (0%) 12.84 12.79 - 13.50 0.1491 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 15.75 and 21.68

Monthly Target 111.02
Monthly Target 214.55
Monthly Target 316.953333333333
Monthly Target 420.48
Monthly Target 522.88

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (30.56%) 13.57 13.43 - 19.36 1.5248 times
Fri 28 February 2025 13.84 (14.19%) 12.84 10.82 - 15.18 1.2671 times
Fri 31 January 2025 12.12 (-11.27%) 13.31 11.15 - 14.82 1.9086 times
Tue 31 December 2024 13.66 (-16.55%) 16.07 11.71 - 16.23 1.274 times
Tue 26 November 2024 16.37 (-19.48%) 20.10 15.63 - 20.24 0.6295 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.6744 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.5429 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.7522 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 0.8939 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.5326 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.589 times

 monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.61
20 day DMA 16.22
35 day DMA 14.35
50 day DMA 13.75
100 day DMA 14.55
150 day DMA 17.21
200 day DMA 19.2

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6615.9515.97
12 day EMA16.3416.0316.05
20 day EMA15.8515.6215.59
35 day EMA15.0914.9114.85
50 day EMA14.0113.8413.76

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3415.9416.15
12 day SMA16.6116.6716.72
20 day SMA16.2215.9815.88
35 day SMA14.3514.1714.07
50 day SMA13.7513.6713.64
100 day SMA14.5514.5614.6
150 day SMA17.2117.2517.31
200 day SMA19.219.2619.33
Back to top | Use Dark Theme