MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 10.21 and 10.86
Daily Target 1 | 9.74 |
Daily Target 2 | 10.02 |
Daily Target 3 | 10.386666666667 |
Daily Target 4 | 10.67 |
Daily Target 5 | 11.04 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 10.31 (-0.29%) | 10.23 | 10.10 - 10.75 | 1.1932 times | Tue 26 September 2023 | 10.34 (5.19%) | 10.06 | 9.99 - 10.42 | 0.9863 times | Mon 25 September 2023 | 9.83 (-1.8%) | 10.13 | 9.78 - 10.27 | 0.974 times | Fri 22 September 2023 | 10.01 (-0.2%) | 9.81 | 9.58 - 10.10 | 0.9606 times | Thu 21 September 2023 | 10.03 (7.16%) | 9.78 | 9.63 - 10.03 | 1.1102 times | Wed 20 September 2023 | 9.36 (6.36%) | 8.74 | 8.70 - 9.36 | 1.0245 times | Tue 19 September 2023 | 8.80 (0.57%) | 8.86 | 8.72 - 9.11 | 1.0521 times | Mon 18 September 2023 | 8.75 (1.04%) | 8.87 | 8.66 - 8.92 | 0.7376 times | Fri 15 September 2023 | 8.66 (5.61%) | 8.24 | 8.20 - 8.76 | 1.0818 times | Thu 14 September 2023 | 8.20 (-0.12%) | 8.11 | 8.06 - 8.39 | 0.8796 times | Wed 13 September 2023 | 8.21 (-1.32%) | 8.35 | 8.08 - 8.42 | 1.0907 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 10.05 and 11.02
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.28 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 11.25 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 10.31 (3%) | 10.13 | 9.78 - 10.75 | 0.7613 times | Fri 22 September 2023 | 10.01 (15.59%) | 8.87 | 8.66 - 10.10 | 1.1792 times | Fri 15 September 2023 | 8.66 (2.12%) | 8.16 | 7.91 - 8.76 | 1.235 times | Fri 08 September 2023 | 8.48 (1.8%) | 8.41 | 7.96 - 8.98 | 0.9569 times | Fri 01 September 2023 | 8.33 (0%) | 8.08 | 8.02 - 8.43 | 0.2942 times | Fri 01 September 2023 | 8.33 (-10.91%) | 9.26 | 8.02 - 9.66 | 1.4085 times | Mon 28 August 2023 | 9.35 (-1.58%) | 9.26 | 9.16 - 9.66 | 0.2182 times | Fri 25 August 2023 | 9.50 (-8.3%) | 10.15 | 8.45 - 10.20 | 1.5279 times | Fri 18 August 2023 | 10.36 (9.51%) | 9.65 | 8.93 - 10.91 | 1.1612 times | Fri 11 August 2023 | 9.46 (11.29%) | 8.39 | 8.28 - 9.64 | 1.2575 times | Fri 04 August 2023 | 8.50 (6.65%) | 7.92 | 7.78 - 8.96 | 1.398 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 9.11 and 11.95
Monthly Target 1 | 6.82 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 9.6566666666667 |
Monthly Target 4 | 11.4 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 10.31 (24.37%) | 8.08 | 7.91 - 10.75 | 1.595 times | Thu 31 August 2023 | 8.29 (5.74%) | 7.97 | 7.82 - 10.91 | 2.205 times | Mon 31 July 2023 | 7.84 (-12.4%) | 8.79 | 7.26 - 9.55 | 1.699 times | Fri 30 June 2023 | 8.95 (-21.97%) | 11.54 | 8.44 - 11.63 | 1.5301 times | Wed 31 May 2023 | 11.47 (-39.38%) | 18.98 | 10.79 - 20.34 | 0.9361 times | Fri 28 April 2023 | 18.92 (1.99%) | 19.25 | 18.48 - 22.98 | 0.526 times | Fri 31 March 2023 | 18.55 (-33.39%) | 27.92 | 18.52 - 32.92 | 0.5308 times | Tue 28 February 2023 | 27.85 (-16.62%) | 32.75 | 22.05 - 33.41 | 0.5891 times | Tue 31 January 2023 | 33.40 (-43.5%) | 60.24 | 31.33 - 68.87 | 0.2272 times | Fri 30 December 2022 | 59.12 (27.14%) | 46.90 | 40.15 - 67.93 | 0.1616 times | Wed 30 November 2022 | 46.50 (-36.67%) | 68.21 | 46.50 - 88.52 | 0.1579 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 9.24 |
20 day DMA | 8.86 |
35 day DMA | 9.09 |
50 day DMA | 8.93 |
100 day DMA | 9.77 |
150 day DMA | 13.87 |
200 day DMA | 20.67 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10 | 9.85 | 9.61 |
12 day EMA | 9.5 | 9.35 | 9.17 |
20 day EMA | 9.24 | 9.13 | 9 |
35 day EMA | 9 | 8.92 | 8.84 |
50 day EMA | 8.96 | 8.91 | 8.85 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 9.91 | 9.61 |
12 day SMA | 9.24 | 9.04 | 8.89 |
20 day SMA | 8.86 | 8.76 | 8.67 |
35 day SMA | 9.09 | 9.06 | 9.03 |
50 day SMA | 8.93 | 8.89 | 8.84 |
100 day SMA | 9.77 | 9.84 | 9.91 |
150 day SMA | 13.87 | 13.99 | 14.1 |
200 day SMA | 20.67 | 20.9 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.