Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 17.3 and 18.96
| Daily Target 1 | 15.94 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 19.26 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.07 (13.58%) | 16.75 | 16.53 - 18.19 | 1.7432 times |
| Wed 26 March 2025 | 15.91 (4.67%) | 14.83 | 14.82 - 16.08 | 0.9993 times |
| Mon 24 March 2025 | 15.20 (-6.06%) | 15.28 | 15.03 - 15.58 | 0.7205 times |
| Fri 21 March 2025 | 16.18 (-1.1%) | 17.02 | 16.11 - 17.11 | 0.7664 times |
| Thu 20 March 2025 | 16.36 (2.06%) | 16.49 | 15.60 - 16.63 | 0.935 times |
| Wed 19 March 2025 | 16.03 (-5.59%) | 16.66 | 15.42 - 17.04 | 1.0894 times |
| Tue 18 March 2025 | 16.98 (5.66%) | 16.54 | 16.37 - 17.42 | 0.9851 times |
| Mon 17 March 2025 | 16.07 (-1.11%) | 16.28 | 15.59 - 16.44 | 0.7974 times |
| Fri 14 March 2025 | 16.25 (-9.12%) | 17.05 | 16.12 - 17.20 | 1.1124 times |
| Thu 13 March 2025 | 17.88 (8.04%) | 16.71 | 16.64 - 18.09 | 0.8512 times |
| Wed 12 March 2025 | 16.55 (-7.49%) | 16.54 | 16.14 - 17.47 | 1.0352 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 16.45 and 19.82
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.07 (11.68%) | 15.28 | 14.82 - 18.19 | 0.7038 times |
| Fri 21 March 2025 | 16.18 (-0.43%) | 16.28 | 15.42 - 17.42 | 0.9295 times |
| Fri 14 March 2025 | 16.25 (-1.28%) | 17.64 | 16.12 - 19.36 | 1.1341 times |
| Fri 07 March 2025 | 16.46 (18.93%) | 13.57 | 13.43 - 17.92 | 1.5225 times |
| Fri 28 February 2025 | 13.84 (10.63%) | 12.34 | 12.26 - 15.18 | 1.2025 times |
| Fri 21 February 2025 | 12.51 (15.19%) | 10.84 | 10.83 - 12.59 | 0.6902 times |
| Fri 14 February 2025 | 10.86 (-8.97%) | 11.65 | 10.82 - 11.93 | 0.8556 times |
| Fri 07 February 2025 | 11.93 (-1.57%) | 12.84 | 11.25 - 12.93 | 0.8165 times |
| Fri 31 January 2025 | 12.12 (5.3%) | 13.09 | 11.36 - 13.14 | 1.3728 times |
| Fri 24 January 2025 | 11.51 (-12.27%) | 12.80 | 11.15 - 13.15 | 0.7724 times |
| Fri 17 January 2025 | 13.12 (0%) | 12.84 | 12.79 - 13.50 | 0.1491 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 15.75 and 21.68
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.07 (30.56%) | 13.57 | 13.43 - 19.36 | 1.5248 times |
| Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.2671 times |
| Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.9086 times |
| Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.274 times |
| Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.6295 times |
| Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.6744 times |
| Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.5429 times |
| Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.7522 times |
| Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 0.8939 times |
| Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.5326 times |
| Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.589 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.22 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.55 |
| 150 day DMA | 17.21 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 15.95 | 15.97 |
| 12 day EMA | 16.34 | 16.03 | 16.05 |
| 20 day EMA | 15.85 | 15.62 | 15.59 |
| 35 day EMA | 15.09 | 14.91 | 14.85 |
| 50 day EMA | 14.01 | 13.84 | 13.76 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 15.94 | 16.15 |
| 12 day SMA | 16.61 | 16.67 | 16.72 |
| 20 day SMA | 16.22 | 15.98 | 15.88 |
| 35 day SMA | 14.35 | 14.17 | 14.07 |
| 50 day SMA | 13.75 | 13.67 | 13.64 |
| 100 day SMA | 14.55 | 14.56 | 14.6 |
| 150 day SMA | 17.21 | 17.25 | 17.31 |
| 200 day SMA | 19.2 | 19.26 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.