Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 67.46 and 73.79
| Daily Target 1 | 62.26 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.92 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.38 (7.93%) | 64.53 | 64.53 - 70.86 | 0.0285 times | Wed 11 February 2026 | 65.21 (2.74%) | 62.27 | 62.26 - 66.44 | 0.0111 times | Tue 10 February 2026 | 63.47 (1.24%) | 61.57 | 60.90 - 63.64 | 0.0083 times | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0087 times | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 1.3877 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 1.2599 times | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 1.6388 times | Tue 03 February 2026 | 5.99 (4.54%) | 5.50 | 5.47 - 6.17 | 2.4276 times | Mon 02 February 2026 | 5.73 (0.17%) | 5.98 | 5.57 - 6.15 | 1.1789 times | Fri 30 January 2026 | 5.72 (2.14%) | 5.69 | 5.59 - 5.82 | 2.0505 times | Thu 29 January 2026 | 5.60 (2.94%) | 5.43 | 5.33 - 5.99 | 1.5806 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 65.64 and 75.6
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.38 (974.5%) | 65.69 | 60.90 - 70.86 | 0.0102 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.4144 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.2956 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.4408 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.5729 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.2935 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.5868 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2502 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.2683 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.8673 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.6443 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 37.93 and 103.32
| Monthly Target 1 | -16.49 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.38 (1130.42%) | 5.98 | 5.47 - 70.86 | 0.7357 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0672 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6944 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3436 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2135 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6497 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4455 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2878 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2624 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3002 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4068 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 25.84 |
| 20 day DMA | 17.78 |
| 35 day DMA | 12.41 |
| 50 day DMA | 10.15 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 47.02 | 37.92 |
| 12 day EMA | 35.24 | 28.85 | 22.24 |
| 20 day EMA | 25.58 | 20.87 | 16.21 |
| 35 day EMA | 17.85 | 14.76 | 11.79 |
| 50 day EMA | 14.2 | 11.91 | 9.74 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 40.96 | 29.21 |
| 12 day SMA | 25.84 | 20.42 | 15.45 |
| 20 day SMA | 17.78 | 14.54 | 11.54 |
| 35 day SMA | 12.41 | 10.54 | 8.83 |
| 50 day SMA | 10.15 | 8.84 | 7.62 |
| 100 day SMA | 7.51 | 6.85 | 6.25 |
| 150 day SMA | 7.01 | 6.58 | 6.19 |
| 200 day SMA | 7.37 | 7.09 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.