MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 26.06 and 27.14

Daily Target 125.86
Daily Target 226.25
Daily Target 326.943333333333
Daily Target 427.33
Daily Target 528.02

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-4.62%) 27.24 26.56 - 27.64 0.8922 times
Wed 26 August 2026 27.92 (-0.96%) 28.19 27.67 - 28.40 0.6717 times
Tue 25 August 2026 28.19 (-1.71%) 28.28 27.64 - 28.57 0.4571 times
Mon 24 August 2026 28.68 (2.61%) 28.41 28.07 - 29.15 1.6688 times
Fri 21 August 2026 27.95 (-1.34%) 27.98 27.48 - 28.55 1.5727 times
Thu 20 August 2026 28.33 (0.96%) 28.03 27.95 - 28.45 0.5362 times
Wed 19 August 2026 28.06 (-1.65%) 28.50 27.56 - 29.02 0.8673 times
Tue 18 August 2026 28.53 (3.93%) 28.26 28.02 - 28.61 0.8593 times
Mon 17 August 2026 27.45 (2.5%) 26.35 26.30 - 27.50 1.0948 times
Fri 14 August 2026 26.78 (2.92%) 25.76 25.76 - 26.86 1.3799 times
Thu 13 August 2026 26.02 (-5.83%) 27.14 25.88 - 27.18 1.4223 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 25.3 and 27.89

Weekly Target 124.86
Weekly Target 225.74
Weekly Target 327.446666666667
Weekly Target 428.33
Weekly Target 530.04

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-4.72%) 28.41 26.56 - 29.15 0.8386 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.1205 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.1781 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.2454 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.122 times
Fri 24 July 2026 37.47 (0%) 37.04 36.03 - 37.63 0.1182 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.9178 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.3276 times
Fri 10 July 2026 33.15 (-8.04%) 35.15 32.69 - 36.62 1.1554 times
Thu 02 July 2026 36.05 (-10.37%) 39.17 34.49 - 39.28 0.9763 times
Fri 26 June 2026 40.22 (21.36%) 33.35 33.14 - 41.78 2.1587 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.12 and 30.28

Monthly Target 120.61
Monthly Target 223.62
Monthly Target 328.77
Monthly Target 431.78
Monthly Target 536.93

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 27 August 2026 26.63 (-22.65%) 33.78 25.76 - 33.92 0.0334 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0395 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0644 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0473 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0388 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.044 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.0626 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 4.3558 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.4062 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.908 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.7233 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.68
20 day DMA 28.07
35 day DMA 31.25
50 day DMA 32.76
100 day DMA 36.64
150 day DMA 43.27
200 day DMA 33.73

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.1128.2
12 day EMA28.0828.3428.42
20 day EMA28.9629.229.34
35 day EMA30.4530.6730.83
50 day EMA32.5432.7832.98

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.2128.24
12 day SMA27.6827.7227.6
20 day SMA28.0728.5529.13
35 day SMA31.2531.4331.59
50 day SMA32.7632.9633.1
100 day SMA36.6436.9937.38
150 day SMA43.2743.1342.98
200 day SMA33.7333.6233.5
Back to top | Use Dark Theme