Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 5.68 and 5.96
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.19 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.82 (-4.12%) | 5.99 | 5.82 - 6.10 | 1.0648 times |
| Mon 11 August 2025 | 6.07 (1%) | 6.03 | 5.93 - 6.11 | 0.6558 times |
| Fri 08 August 2025 | 6.01 (-3.38%) | 6.15 | 6.00 - 6.20 | 0.6804 times |
| Thu 07 August 2025 | 6.22 (1.47%) | 6.01 | 5.97 - 6.37 | 1.0931 times |
| Wed 06 August 2025 | 6.13 (-5.84%) | 6.42 | 6.11 - 6.44 | 0.8366 times |
| Tue 05 August 2025 | 6.51 (-2.11%) | 6.28 | 6.18 - 6.51 | 0.7751 times |
| Fri 01 August 2025 | 6.65 (7.61%) | 6.45 | 6.42 - 6.74 | 1.3739 times |
| Thu 31 July 2025 | 6.18 (-0.32%) | 5.77 | 5.76 - 6.21 | 1.5088 times |
| Wed 30 July 2025 | 6.20 (-0.48%) | 6.19 | 6.15 - 6.32 | 0.6584 times |
| Tue 29 July 2025 | 6.23 (0.97%) | 6.10 | 6.01 - 6.28 | 1.3529 times |
| Mon 28 July 2025 | 6.17 (-2.37%) | 6.21 | 6.12 - 6.27 | 0.5125 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.68 and 5.97
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.82 (-3.16%) | 6.03 | 5.82 - 6.11 | 0.5579 times |
| Fri 08 August 2025 | 6.01 (-9.62%) | 6.28 | 5.97 - 6.51 | 1.0975 times |
| Fri 01 August 2025 | 6.65 (5.22%) | 6.21 | 5.76 - 6.74 | 1.7529 times |
| Fri 25 July 2025 | 6.32 (-2.77%) | 6.45 | 6.13 - 6.66 | 1.3046 times |
| Fri 18 July 2025 | 6.50 (-2.84%) | 6.72 | 6.38 - 6.81 | 0.6914 times |
| Fri 11 July 2025 | 6.69 (5.52%) | 6.42 | 6.30 - 6.74 | 0.8674 times |
| Thu 03 July 2025 | 6.34 (-3.65%) | 6.44 | 6.31 - 6.92 | 0.9055 times |
| Fri 27 June 2025 | 6.58 (-16.18%) | 7.88 | 6.57 - 8.12 | 0.971 times |
| Fri 20 June 2025 | 7.85 (0.77%) | 7.57 | 7.41 - 7.89 | 0.632 times |
| Fri 13 June 2025 | 7.79 (2.23%) | 7.56 | 7.43 - 7.92 | 1.2199 times |
| Fri 06 June 2025 | 7.62 (-7.75%) | 8.36 | 7.46 - 8.36 | 1.4759 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.36 and 6.28
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.82 (-5.83%) | 6.45 | 5.82 - 6.74 | 0.4177 times |
| Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.975 times |
| Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.889 times |
| Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 1.0173 times |
| Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.3782 times |
| Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.304 times |
| Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.0026 times |
| Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.5101 times |
| Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.0081 times |
| Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.4981 times |
| Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5336 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.87 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.16 | 6.2 |
| 12 day EMA | 6.19 | 6.26 | 6.3 |
| 20 day EMA | 6.33 | 6.38 | 6.41 |
| 35 day EMA | 6.63 | 6.68 | 6.72 |
| 50 day EMA | 6.93 | 6.98 | 7.02 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.19 | 6.3 |
| 12 day SMA | 6.21 | 6.25 | 6.29 |
| 20 day SMA | 6.31 | 6.35 | 6.38 |
| 35 day SMA | 6.48 | 6.54 | 6.59 |
| 50 day SMA | 6.87 | 6.92 | 6.96 |
| 100 day SMA | 10.31 | 10.41 | 10.52 |
| 150 day SMA | 11.32 | 11.37 | 11.42 |
| 200 day SMA | 12.54 | 12.62 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.