Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 36.86 and 38.18
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.43 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (1.63%) | 36.60 | 36.28 - 37.60 | 0.5457 times | Thu 21 May 2026 | 36.84 (-1.76%) | 37.82 | 36.28 - 37.99 | 1.122 times | Wed 20 May 2026 | 37.50 (-4.29%) | 38.50 | 37.44 - 39.30 | 1.2613 times | Tue 19 May 2026 | 39.18 (2.32%) | 39.01 | 38.16 - 40.03 | 0.888 times | Mon 18 May 2026 | 38.29 (2.49%) | 37.21 | 36.90 - 39.35 | 0.7895 times | Fri 15 May 2026 | 37.36 (5.24%) | 37.16 | 36.16 - 37.78 | 0.6431 times | Thu 14 May 2026 | 35.50 (-1.77%) | 35.92 | 35.03 - 36.54 | 0.7084 times | Wed 13 May 2026 | 36.14 (-4.21%) | 37.19 | 35.85 - 38.26 | 1.1999 times | Tue 12 May 2026 | 37.73 (2.03%) | 37.96 | 37.25 - 39.78 | 1.2461 times | Mon 11 May 2026 | 36.98 (-0.46%) | 37.24 | 36.40 - 37.48 | 1.5959 times | Fri 08 May 2026 | 37.15 (-7.68%) | 39.36 | 37.07 - 39.47 | 0.6395 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.86 and 40.61
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 1.1094 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.2989 times | Fri 08 May 2026 | 37.15 (-6.96%) | 41.05 | 37.07 - 41.62 | 0.8621 times | Wed 06 May 2026 | 39.93 (-8.16%) | 42.66 | 39.75 - 43.69 | 0.8175 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.3175 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.1191 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0248 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.784 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.7749 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.8917 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.715 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 31.41 and 41.07
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (-17.46%) | 44.50 | 35.03 - 44.69 | 0.0287 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0295 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0335 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8092 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.317 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.8324 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.453 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3123 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7026 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4817 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3112 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.53 |
| 20 day DMA | 39.7 |
| 35 day DMA | 44.81 |
| 50 day DMA | 52.67 |
| 100 day DMA | 43.6 |
| 150 day DMA | 30.67 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.53 | 37.87 |
| 12 day EMA | 38.39 | 38.56 | 38.87 |
| 20 day EMA | 40.48 | 40.8 | 41.22 |
| 35 day EMA | 46.01 | 46.51 | 47.08 |
| 50 day EMA | 51.83 | 52.42 | 53.06 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.83 | 37.57 |
| 12 day SMA | 37.53 | 37.72 | 37.98 |
| 20 day SMA | 39.7 | 40.01 | 40.41 |
| 35 day SMA | 44.81 | 45.69 | 46.63 |
| 50 day SMA | 52.67 | 53.16 | 53.62 |
| 100 day SMA | 43.6 | 43.27 | 42.96 |
| 150 day SMA | 30.67 | 30.45 | 30.24 |
| 200 day SMA | 24.37 | 24.21 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.