Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 98.74 and 99.38
| Daily Target 1 | 98.62 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.263333333333 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 99.9 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.07 (1.39%) | 99.68 | 99.04 - 99.68 | 0.7816 times | Fri 13 March 2026 | 97.71 (-3.26%) | 100.95 | 97.64 - 101.47 | 0.9603 times | Thu 12 March 2026 | 101.00 (-2.13%) | 102.56 | 100.84 - 102.56 | 0.3367 times | Wed 11 March 2026 | 103.20 (-0.13%) | 104.32 | 102.36 - 105.20 | 0.7479 times | Tue 10 March 2026 | 103.33 (-0.47%) | 104.66 | 102.55 - 104.66 | 1.0581 times | Mon 09 March 2026 | 103.82 (2.35%) | 99.06 | 99.06 - 104.19 | 1.0335 times | Fri 06 March 2026 | 101.44 (-1.67%) | 101.22 | 101.22 - 103.42 | 1.0177 times | Thu 05 March 2026 | 103.16 (1.65%) | 102.59 | 101.50 - 103.99 | 1.5271 times | Wed 04 March 2026 | 101.49 (3.38%) | 98.43 | 98.43 - 102.45 | 0.9018 times | Tue 03 March 2026 | 98.17 (0.07%) | 94.64 | 94.33 - 98.50 | 1.6353 times | Mon 02 March 2026 | 98.10 (2.29%) | 94.07 | 94.07 - 98.66 | 0.8898 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 98.74 and 99.38
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.07 (1.39%) | 99.68 | 99.04 - 99.68 | 0.1383 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7317 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.0564 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.1422 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2091 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1446 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.8649 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 1.9976 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.3701 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.345 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7127 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 96.57 and 107.7
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.07 (3.31%) | 94.07 | 94.07 - 105.20 | 0.2784 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.7745 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.6373 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.5758 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.7055 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.9025 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.0502 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.0453 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.3883 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.6421 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 2.2262 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 100.53 |
| 20 day DMA | 98.1 |
| 35 day DMA | 99.96 |
| 50 day DMA | 103.77 |
| 100 day DMA | 114.8 |
| 150 day DMA | 116.87 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.58 | 102.01 |
| 12 day EMA | 99.99 | 100.16 | 100.61 |
| 20 day EMA | 99.95 | 100.04 | 100.29 |
| 35 day EMA | 102.16 | 102.34 | 102.61 |
| 50 day EMA | 104.59 | 104.82 | 105.11 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.81 | 102.56 |
| 12 day SMA | 100.53 | 100.24 | 100.15 |
| 20 day SMA | 98.1 | 97.79 | 97.55 |
| 35 day SMA | 99.96 | 100.32 | 100.67 |
| 50 day SMA | 103.77 | 104.05 | 104.42 |
| 100 day SMA | 114.8 | 115.09 | 115.35 |
| 150 day SMA | 116.87 | 116.96 | 117.07 |
| 200 day SMA | 114.04 | 114.02 | 113.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.