Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 69.43 and 74.29
| Daily Target 1 | 65.56 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 75.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (2.03%) | 67.54 | 67.54 - 72.40 | 0.7413 times |
| Tue 01 April 2025 | 69.89 (2.42%) | 69.02 | 67.83 - 70.00 | 0.593 times |
| Mon 31 March 2025 | 68.24 (-0.91%) | 66.23 | 64.00 - 68.43 | 1.6738 times |
| Fri 28 March 2025 | 68.87 (-8.58%) | 72.81 | 68.32 - 73.35 | 2.329 times |
| Wed 26 March 2025 | 75.33 (-3.81%) | 78.10 | 74.91 - 78.10 | 0.6265 times |
| Mon 24 March 2025 | 78.31 (4.64%) | 77.45 | 77.00 - 78.31 | 0.9947 times |
| Fri 21 March 2025 | 74.84 (0.59%) | 72.50 | 72.50 - 74.84 | 0.3778 times |
| Thu 20 March 2025 | 74.40 (-1.54%) | 75.34 | 73.70 - 76.87 | 0.7987 times |
| Wed 19 March 2025 | 75.56 (3.51%) | 73.29 | 73.14 - 77.01 | 1.2147 times |
| Tue 18 March 2025 | 73.00 (-3.87%) | 74.13 | 71.74 - 74.24 | 0.6504 times |
| Mon 17 March 2025 | 75.94 (0.76%) | 75.30 | 74.63 - 77.27 | 1.7264 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 67.66 and 76.06
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (3.54%) | 66.23 | 64.00 - 72.40 | 0.582 times |
| Fri 28 March 2025 | 68.87 (-7.98%) | 77.45 | 68.32 - 78.31 | 0.7643 times |
| Fri 21 March 2025 | 74.84 (-0.7%) | 75.30 | 71.74 - 77.27 | 0.9226 times |
| Fri 14 March 2025 | 75.37 (-1.31%) | 73.18 | 67.00 - 75.86 | 1.5573 times |
| Fri 07 March 2025 | 76.37 (-11.57%) | 88.18 | 71.82 - 88.42 | 1.9144 times |
| Fri 28 February 2025 | 86.36 (-8.13%) | 94.60 | 82.60 - 95.43 | 1.2335 times |
| Fri 21 February 2025 | 94.00 (-9.94%) | 104.44 | 93.17 - 104.44 | 0.7486 times |
| Fri 14 February 2025 | 104.38 (6.67%) | 98.85 | 98.08 - 104.38 | 0.5552 times |
| Fri 07 February 2025 | 97.85 (0.24%) | 93.49 | 92.69 - 101.13 | 0.5117 times |
| Fri 31 January 2025 | 97.62 (-3.64%) | 93.13 | 92.28 - 101.29 | 1.2103 times |
| Fri 24 January 2025 | 101.31 (7.88%) | 95.41 | 94.10 - 103.51 | 0.7579 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 69.43 and 74.29
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (4.5%) | 69.02 | 67.54 - 72.40 | 0.0619 times |
| Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.3152 times |
| Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7314 times |
| Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.1366 times |
| Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 1.006 times |
| Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 1.0977 times |
| Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.9714 times |
| Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8881 times |
| Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.2871 times |
| Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.5046 times |
| Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.6837 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 73.42 |
| 20 day DMA | 74.24 |
| 35 day DMA | 83.11 |
| 50 day DMA | 87.66 |
| 100 day DMA | 88.36 |
| 150 day DMA | 82.53 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.09 | 71.69 |
| 12 day EMA | 73.11 | 73.44 | 74.09 |
| 20 day EMA | 75.79 | 76.26 | 76.93 |
| 35 day EMA | 80.64 | 81.19 | 81.85 |
| 50 day EMA | 86.24 | 86.85 | 87.54 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 72.13 | 73.12 |
| 12 day SMA | 73.42 | 73.35 | 73.77 |
| 20 day SMA | 74.24 | 74.74 | 75.56 |
| 35 day SMA | 83.11 | 83.87 | 84.74 |
| 50 day SMA | 87.66 | 88.11 | 88.54 |
| 100 day SMA | 88.36 | 88.43 | 88.49 |
| 150 day SMA | 82.53 | 82.54 | 82.56 |
| 200 day SMA | 79.85 | 79.83 | 79.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.