Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 133.16 and 135.08
| Daily Target 1 | 131.81 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 133.72666666667 |
| Daily Target 4 | 134.51 |
| Daily Target 5 | 135.65 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (-0.92%) | 133.20 | 132.94 - 134.86 | 0.6215 times | Thu 21 May 2026 | 134.62 (1.16%) | 132.77 | 132.77 - 135.21 | 0.6356 times | Wed 20 May 2026 | 133.08 (3.13%) | 131.03 | 130.23 - 133.08 | 0.6102 times | Tue 19 May 2026 | 129.04 (-1.56%) | 130.22 | 128.04 - 131.00 | 0.6247 times | Mon 18 May 2026 | 131.09 (-1.86%) | 132.00 | 129.50 - 132.38 | 0.6556 times | Fri 15 May 2026 | 133.57 (-3.59%) | 133.88 | 133.57 - 135.16 | 0.9789 times | Thu 14 May 2026 | 138.54 (1.49%) | 136.53 | 136.53 - 139.62 | 0.4939 times | Wed 13 May 2026 | 136.51 (2.59%) | 134.43 | 132.48 - 137.17 | 1.6246 times | Tue 12 May 2026 | 133.06 (-1.24%) | 133.11 | 128.44 - 133.39 | 1.538 times | Mon 11 May 2026 | 134.73 (0.18%) | 133.95 | 133.95 - 135.96 | 2.217 times | Fri 08 May 2026 | 134.49 (5.07%) | 131.81 | 131.81 - 134.49 | 1.3869 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 130.71 and 137.88
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 132.21 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.3847 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 0.8376 times | Fri 08 May 2026 | 134.49 (4.53%) | 125.88 | 125.88 - 134.49 | 0.5771 times | Wed 06 May 2026 | 128.66 (5.81%) | 122.10 | 121.60 - 128.66 | 0.7111 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1709 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.2142 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.9154 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.2705 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.878 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.0403 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.7468 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 127.15 and 145.86
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 131.30333333333 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.38 (12.43%) | 120.91 | 120.91 - 139.62 | 0.4707 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 0.9879 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7602 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.0589 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.8714 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.7873 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.9645 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.2339 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4359 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.4292 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.2654 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 133.34 |
| 20 day DMA | 129.11 |
| 35 day DMA | 121.17 |
| 50 day DMA | 112.25 |
| 100 day DMA | 108.34 |
| 150 day DMA | 114.32 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 133.09 | 132.32 |
| 12 day EMA | 131.69 | 131.38 | 130.79 |
| 20 day EMA | 128.47 | 127.95 | 127.25 |
| 35 day EMA | 121.25 | 120.54 | 119.71 |
| 50 day EMA | 113.46 | 112.65 | 111.75 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 132.28 | 133.06 |
| 12 day SMA | 133.34 | 132.9 | 132.4 |
| 20 day SMA | 129.11 | 128.5 | 127.75 |
| 35 day SMA | 121.17 | 119.99 | 118.75 |
| 50 day SMA | 112.25 | 111.61 | 110.98 |
| 100 day SMA | 108.34 | 108.19 | 108.03 |
| 150 day SMA | 114.32 | 114.25 | 114.17 |
| 200 day SMA | 115.86 | 115.75 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.