Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 52.54 and 54.67
| Daily Target 1 | 52.03 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.29 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.04 (1.41%) | 55.00 | 53.16 - 55.29 | 0.8568 times | Tue 23 April 2024 | 53.29 (4.45%) | 51.79 | 51.75 - 53.48 | 0.8092 times | Mon 22 April 2024 | 51.02 (1.57%) | 50.60 | 49.65 - 51.46 | 0.5077 times | Fri 19 April 2024 | 50.23 (-7.72%) | 53.14 | 49.74 - 53.24 | 1.551 times | Thu 18 April 2024 | 54.43 (-1.66%) | 54.60 | 54.29 - 55.90 | 1.2693 times | Wed 17 April 2024 | 55.35 (-2.42%) | 57.14 | 55.00 - 57.36 | 0.6307 times | Tue 16 April 2024 | 56.72 (-0.18%) | 56.55 | 56.18 - 57.16 | 1.0313 times | Mon 15 April 2024 | 56.82 (-5.3%) | 60.16 | 56.68 - 60.16 | 1.3645 times | Fri 12 April 2024 | 60.00 (-2.83%) | 60.50 | 59.63 - 61.28 | 1.2138 times | Thu 11 April 2024 | 61.75 (5.02%) | 59.33 | 59.21 - 62.00 | 0.7656 times | Wed 10 April 2024 | 58.80 (-1.06%) | 57.71 | 57.71 - 58.96 | 0.4601 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 51.85 and 57.49
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.04 (7.59%) | 50.60 | 49.65 - 55.29 | 0.3159 times | Fri 19 April 2024 | 50.23 (-16.28%) | 60.16 | 49.74 - 60.16 | 0.8498 times | Fri 12 April 2024 | 60.00 (1.42%) | 59.75 | 57.71 - 62.00 | 0.5442 times | Fri 05 April 2024 | 59.16 (0.84%) | 59.69 | 56.88 - 61.00 | 0.4624 times | Thu 28 March 2024 | 58.67 (-2.44%) | 59.49 | 58.32 - 61.03 | 0.2375 times | Fri 22 March 2024 | 60.14 (8.73%) | 57.27 | 55.20 - 61.21 | 1.5319 times | Fri 15 March 2024 | 55.31 (-2.5%) | 56.06 | 54.28 - 57.92 | 0.9795 times | Fri 08 March 2024 | 56.73 (-5.67%) | 60.05 | 55.47 - 60.56 | 0.9991 times | Fri 01 March 2024 | 60.14 (1.25%) | 59.57 | 56.41 - 60.42 | 2.9276 times | Fri 23 February 2024 | 59.40 (4.25%) | 55.93 | 53.37 - 61.14 | 1.1519 times | Fri 16 February 2024 | 56.98 (-2.31%) | 58.41 | 53.83 - 59.24 | 1.2574 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 45.67 and 58.02
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.04 (-7.89%) | 59.69 | 49.65 - 62.00 | 0.4731 times | Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 1.1099 times | Thu 29 February 2024 | 58.02 (19.38%) | 49.73 | 49.33 - 61.14 | 1.2917 times | Wed 31 January 2024 | 48.60 (5.54%) | 45.05 | 42.21 - 52.93 | 1.2408 times | Fri 29 December 2023 | 46.05 (11.26%) | 40.78 | 39.16 - 47.59 | 1.127 times | Thu 30 November 2023 | 41.39 (27.79%) | 32.65 | 32.65 - 42.84 | 0.7601 times | Tue 31 October 2023 | 32.39 (-4.03%) | 33.83 | 30.28 - 38.01 | 0.901 times | Fri 29 September 2023 | 33.75 (-12.36%) | 39.12 | 31.97 - 39.51 | 1.1653 times | Thu 31 August 2023 | 38.51 (-6.03%) | 40.46 | 32.50 - 41.06 | 1.0006 times | Mon 31 July 2023 | 40.98 (6.52%) | 38.87 | 36.80 - 43.82 | 0.9305 times | Fri 30 June 2023 | 38.47 (15.49%) | 33.26 | 33.26 - 40.47 | 1.1226 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 55.99 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.57 |
| 100 day DMA | 52.42 |
| 150 day DMA | 47.14 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.22 | 53.19 |
| 12 day EMA | 55.06 | 55.24 | 55.6 |
| 20 day EMA | 56.07 | 56.28 | 56.59 |
| 35 day EMA | 56.78 | 56.94 | 57.15 |
| 50 day EMA | 56.99 | 57.11 | 57.27 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.86 | 53.55 |
| 12 day SMA | 55.99 | 56.41 | 56.89 |
| 20 day SMA | 57.12 | 57.38 | 57.71 |
| 35 day SMA | 57.42 | 57.49 | 57.65 |
| 50 day SMA | 57.57 | 57.64 | 57.74 |
| 100 day SMA | 52.42 | 52.29 | 52.17 |
| 150 day SMA | 47.14 | 47 | 46.88 |
| 200 day SMA | 44.79 | 44.72 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.