Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 120.92 and 121.72
| Daily Target 1 | 120.25 |
| Daily Target 2 | 120.79 |
| Daily Target 3 | 121.05333333333 |
| Daily Target 4 | 121.59 |
| Daily Target 5 | 121.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.32 (0.41%) | 120.57 | 120.52 - 121.32 | 0.3462 times | Tue 23 December 2025 | 120.82 (1.83%) | 119.00 | 119.00 - 121.02 | 0.9653 times | Mon 22 December 2025 | 118.65 (0.8%) | 120.00 | 118.23 - 120.00 | 0.3144 times | Fri 19 December 2025 | 117.71 (2.2%) | 117.45 | 116.71 - 118.22 | 1.3415 times | Thu 18 December 2025 | 115.18 (1.84%) | 116.16 | 114.33 - 116.34 | 0.4825 times | Wed 17 December 2025 | 113.10 (-3.59%) | 118.06 | 113.10 - 118.81 | 0.5894 times | Tue 16 December 2025 | 117.31 (0.97%) | 116.15 | 115.94 - 118.28 | 0.5625 times | Mon 15 December 2025 | 116.18 (-4.92%) | 121.22 | 116.02 - 121.22 | 3.1914 times | Fri 12 December 2025 | 122.19 (-4.6%) | 127.08 | 121.33 - 127.08 | 1.2549 times | Thu 11 December 2025 | 128.08 (-1.22%) | 128.20 | 126.17 - 128.92 | 0.952 times | Wed 10 December 2025 | 129.66 (0.03%) | 129.00 | 127.84 - 130.00 | 0.8655 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 119.78 and 122.87
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 120.29 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.32 (3.07%) | 120.00 | 118.23 - 121.32 | 0.3332 times | Fri 19 December 2025 | 117.71 (-3.67%) | 121.22 | 113.10 - 121.22 | 1.2639 times | Fri 12 December 2025 | 122.19 (-5.58%) | 130.84 | 121.33 - 131.27 | 1.0391 times | Fri 05 December 2025 | 129.41 (-0.61%) | 128.61 | 126.27 - 132.00 | 0.6319 times | Fri 28 November 2025 | 130.21 (10.76%) | 120.26 | 120.13 - 130.25 | 0.6558 times | Fri 21 November 2025 | 117.56 (-7%) | 126.58 | 114.46 - 129.01 | 1.9217 times | Fri 14 November 2025 | 126.41 (-0.61%) | 132.39 | 121.00 - 135.50 | 1.29 times | Fri 07 November 2025 | 127.19 (-6.71%) | 133.96 | 122.57 - 135.95 | 1.1708 times | Fri 31 October 2025 | 136.34 (0%) | 140.01 | 136.01 - 140.54 | 0.1885 times | Fri 31 October 2025 | 136.34 (4.67%) | 133.50 | 132.60 - 140.87 | 1.5049 times | Fri 24 October 2025 | 130.26 (4.98%) | 124.82 | 122.52 - 130.26 | 0.793 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 107.76 and 126.66
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 122.14 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 141.04 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.32 (-6.83%) | 128.61 | 113.10 - 132.00 | 0.3182 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.4906 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.652 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.7374 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.734 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 1.677 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.153 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.5632 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.3955 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.2791 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.7113 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 120.82 |
| 20 day DMA | 124.17 |
| 35 day DMA | 125.12 |
| 50 day DMA | 126.74 |
| 100 day DMA | 123.39 |
| 150 day DMA | 116.89 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 118.86 | 117.88 |
| 12 day EMA | 120.74 | 120.63 | 120.6 |
| 20 day EMA | 122.29 | 122.39 | 122.55 |
| 35 day EMA | 124.37 | 124.55 | 124.77 |
| 50 day EMA | 125.86 | 126.05 | 126.26 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 117.09 | 116.39 |
| 12 day SMA | 120.82 | 121.44 | 122.16 |
| 20 day SMA | 124.17 | 124.45 | 124.72 |
| 35 day SMA | 125.12 | 125.4 | 125.85 |
| 50 day SMA | 126.74 | 126.77 | 126.89 |
| 100 day SMA | 123.39 | 123.26 | 123.13 |
| 150 day SMA | 116.89 | 116.7 | 116.51 |
| 200 day SMA | 105.99 | 105.74 | 105.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.