Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 150.78 and 152.55
| Daily Target 1 | 149.31 |
| Daily Target 2 | 150.48 |
| Daily Target 3 | 151.08333333333 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 152.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 151.64 (3.06%) | 150.04 | 149.92 - 151.69 | 0.929 times | Wed 26 August 2026 | 147.14 (0.59%) | 145.63 | 145.63 - 147.31 | 0.6735 times | Tue 25 August 2026 | 146.27 (1.1%) | 145.04 | 145.04 - 146.27 | 0.4877 times | Mon 24 August 2026 | 144.68 (-1.42%) | 144.79 | 144.68 - 144.79 | 0.6735 times | Fri 21 August 2026 | 146.76 (0.89%) | 145.10 | 145.10 - 147.59 | 0.1858 times | Thu 20 August 2026 | 145.47 (-0.49%) | 145.30 | 145.11 - 145.66 | 0.511 times | Wed 19 August 2026 | 146.18 (1.09%) | 146.70 | 146.00 - 147.31 | 5.2306 times | Tue 18 August 2026 | 144.60 (-2.89%) | 145.88 | 144.60 - 146.16 | 0.5558 times | Mon 17 August 2026 | 148.90 (-1.61%) | 152.29 | 148.66 - 152.29 | 0.451 times | Fri 14 August 2026 | 151.34 (-2.1%) | 150.85 | 150.85 - 151.54 | 0.3019 times | Thu 13 August 2026 | 154.59 (4.09%) | 154.13 | 153.28 - 154.59 | 0.3788 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 148.16 and 155.17
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 146.98 |
| Weekly Target 3 | 149.33666666667 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 151.64 (3.33%) | 144.79 | 144.68 - 151.69 | 0.6361 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.596 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.3915 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 3.187 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 1.0947 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0113 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.139 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.4185 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.645 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.8809 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.6707 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 142.48 and 164.12
| Monthly Target 1 | 125 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 146.64 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 151.64 (16.65%) | 133.32 | 133.32 - 154.96 | 0.7452 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3325 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.6343 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7318 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.3746 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.0579 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.4735 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.2126 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0955 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.3422 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.7169 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 148.01 |
| 20 day DMA | 147.43 |
| 35 day DMA | 139.79 |
| 50 day DMA | 136.46 |
| 100 day DMA | 132.31 |
| 150 day DMA | 120.64 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 146.51 | 146.19 |
| 12 day EMA | 147.08 | 146.25 | 146.09 |
| 20 day EMA | 145.11 | 144.42 | 144.13 |
| 35 day EMA | 141.89 | 141.32 | 140.98 |
| 50 day EMA | 137.14 | 136.55 | 136.12 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 146.06 | 145.87 |
| 12 day SMA | 148.01 | 147.9 | 148.42 |
| 20 day SMA | 147.43 | 146.16 | 144.76 |
| 35 day SMA | 139.79 | 139.36 | 139.01 |
| 50 day SMA | 136.46 | 136.03 | 135.75 |
| 100 day SMA | 132.31 | 131.77 | 131.24 |
| 150 day SMA | 120.64 | 120.37 | 120.13 |
| 200 day SMA | 120.49 | 120.4 | 120.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.