Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 50.27 and 51.96
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.32 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.86 (0.97%) | 49.67 | 49.67 - 51.36 | 0.3614 times |
| Tue 01 April 2025 | 50.37 (1.1%) | 49.56 | 49.55 - 50.45 | 0.5365 times |
| Mon 31 March 2025 | 49.82 (-0.34%) | 49.11 | 48.27 - 49.84 | 0.6521 times |
| Fri 28 March 2025 | 49.99 (-4.65%) | 51.30 | 49.77 - 51.56 | 1.0217 times |
| Wed 26 March 2025 | 52.43 (-1.74%) | 53.62 | 52.07 - 53.62 | 0.5668 times |
| Mon 24 March 2025 | 53.36 (2.79%) | 53.05 | 52.75 - 53.36 | 1.0061 times |
| Fri 21 March 2025 | 51.91 (0.33%) | 51.19 | 51.08 - 52.11 | 0.9924 times |
| Thu 20 March 2025 | 51.74 (-0.79%) | 51.57 | 51.54 - 52.68 | 0.9484 times |
| Wed 19 March 2025 | 52.15 (2.13%) | 51.35 | 51.20 - 52.74 | 2.5268 times |
| Tue 18 March 2025 | 51.06 (-2.15%) | 51.68 | 50.76 - 51.80 | 1.3877 times |
| Mon 17 March 2025 | 52.18 (0.15%) | 51.90 | 51.87 - 52.70 | 1.4088 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 49.57 and 52.66
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.86 (1.74%) | 49.11 | 48.27 - 51.36 | 0.1978 times |
| Fri 28 March 2025 | 49.99 (-3.7%) | 53.05 | 49.77 - 53.62 | 0.331 times |
| Fri 21 March 2025 | 51.91 (-0.36%) | 51.90 | 50.76 - 52.74 | 0.9267 times |
| Fri 14 March 2025 | 52.10 (-0.27%) | 51.00 | 49.26 - 52.33 | 1.6647 times |
| Fri 07 March 2025 | 52.24 (-5.92%) | 56.14 | 50.80 - 56.21 | 0.7752 times |
| Fri 28 February 2025 | 55.53 (-3.84%) | 58.00 | 53.97 - 58.17 | 0.9384 times |
| Fri 21 February 2025 | 57.75 (-5.84%) | 61.23 | 57.60 - 61.32 | 1.6533 times |
| Fri 14 February 2025 | 61.33 (3.13%) | 59.68 | 59.24 - 61.34 | 1.5972 times |
| Fri 07 February 2025 | 59.47 (1.14%) | 57.66 | 57.60 - 60.50 | 0.5476 times |
| Fri 31 January 2025 | 58.80 (-2.11%) | 57.81 | 57.17 - 60.34 | 1.368 times |
| Fri 24 January 2025 | 60.07 (3.62%) | 58.28 | 57.84 - 60.85 | 0.7006 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 50.21 and 52.02
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.86 (2.09%) | 49.56 | 49.55 - 51.36 | 0.0324 times |
| Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.0678 times |
| Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.3377 times |
| Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.0616 times |
| Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.7667 times |
| Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.7515 times |
| Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.3909 times |
| Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.839 times |
| Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.6646 times |
| Wed 31 July 2024 | 48.41 (-1.47%) | 49.31 | 46.05 - 53.14 | 1.0879 times |
| Fri 28 June 2024 | 49.13 (10.01%) | 45.00 | 44.51 - 49.98 | 0.6539 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.7 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.78 | 50.99 |
| 12 day EMA | 51.41 | 51.51 | 51.72 |
| 20 day EMA | 52.24 | 52.39 | 52.6 |
| 35 day EMA | 53.77 | 53.94 | 54.15 |
| 50 day EMA | 55.54 | 55.73 | 55.95 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.19 | 51.5 |
| 12 day SMA | 51.5 | 51.47 | 51.59 |
| 20 day SMA | 51.7 | 51.86 | 52.12 |
| 35 day SMA | 54.56 | 54.81 | 55.09 |
| 50 day SMA | 55.99 | 56.13 | 56.27 |
| 100 day SMA | 55.91 | 55.92 | 55.93 |
| 150 day SMA | 53.64 | 53.63 | 53.63 |
| 200 day SMA | 52.42 | 52.4 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.