MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 73.87 and 74.64

Daily Target 173.72
Daily Target 274.01
Daily Target 374.49
Daily Target 474.78
Daily Target 575.26

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 22 May 2026 74.30 (-0.44%) 74.75 74.20 - 74.97 0.7618 times
Thu 21 May 2026 74.63 (0.72%) 74.33 73.83 - 74.92 1.2808 times
Wed 20 May 2026 74.10 (1.58%) 73.54 73.11 - 74.25 0.7906 times
Tue 19 May 2026 72.95 (-0.75%) 73.69 72.55 - 73.72 0.8452 times
Mon 18 May 2026 73.50 (-1.09%) 74.24 72.79 - 74.62 0.7609 times
Fri 15 May 2026 74.31 (-1.5%) 74.30 74.00 - 74.98 0.5197 times
Thu 14 May 2026 75.44 (0.49%) 75.06 75.00 - 75.90 0.5337 times
Wed 13 May 2026 75.07 (1.58%) 74.68 73.74 - 75.27 0.6808 times
Tue 12 May 2026 73.90 (-0.87%) 73.76 72.57 - 74.30 2.9179 times
Mon 11 May 2026 74.55 (0.27%) 74.37 74.30 - 74.85 0.9086 times
Fri 08 May 2026 74.35 (2.61%) 72.91 72.91 - 74.38 0.9781 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 73.43 and 75.85

Weekly Target 171.52
Weekly Target 272.91
Weekly Target 373.94
Weekly Target 475.33
Weekly Target 576.36

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 22 May 2026 74.30 (-0.01%) 74.24 72.55 - 74.97 0.8669 times
Fri 15 May 2026 74.31 (-0.05%) 74.37 72.57 - 75.90 1.0858 times
Fri 08 May 2026 74.35 (2.31%) 72.04 71.88 - 74.38 0.5058 times
Wed 06 May 2026 72.67 (2.57%) 70.42 70.42 - 72.72 0.5015 times
Fri 01 May 2026 70.85 (1.01%) 70.16 68.80 - 71.18 0.8675 times
Fri 24 April 2026 70.14 (1.56%) 68.40 67.83 - 70.18 0.8648 times
Fri 17 April 2026 69.06 (7.12%) 64.47 64.07 - 69.54 1.777 times
Fri 10 April 2026 64.47 (5.86%) 61.26 60.47 - 65.00 1.0651 times
Thu 02 April 2026 60.90 (5%) 58.48 56.70 - 61.32 1.3652 times
Fri 27 March 2026 58.00 (-5.01%) 62.21 57.68 - 62.67 1.1006 times
Fri 20 March 2026 61.06 (-2.32%) 63.52 60.71 - 64.05 0.9033 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 72.19 and 78.01

Monthly Target 167.61
Monthly Target 270.95
Monthly Target 373.426666666667
Monthly Target 476.77
Monthly Target 579.25

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 22 May 2026 74.30 (6.22%) 70.08 70.08 - 75.90 0.3476 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.5391 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.6358 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 0.8389 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.8933 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.6917 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.9477 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.7737 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.6087 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.7236 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 1.3461 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.13
20 day DMA 72.9
35 day DMA 70.5
50 day DMA 67.63
100 day DMA 66.16
150 day DMA 67.62
200 day DMA 67.8

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1874.1273.86
12 day EMA73.6773.5673.37
20 day EMA72.6972.5272.3
35 day EMA70.4270.1969.93
50 day EMA6867.7467.46

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.973.974.06
12 day SMA74.1373.9973.82
20 day SMA72.972.7172.49
35 day SMA70.570.1369.74
50 day SMA67.6367.4267.22
100 day SMA66.1666.1166.05
150 day SMA67.6267.5867.55
200 day SMA67.867.7567.71
Back to top | Use Dark Theme