Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 65.86 and 66.65
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.08 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 66.87 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.97 (-0.8%) | 65.93 | 65.74 - 66.53 | 0.5499 times | Thu 29 January 2026 | 66.50 (-1.12%) | 67.32 | 64.92 - 67.53 | 0.9383 times | Wed 28 January 2026 | 67.25 (-0.44%) | 67.79 | 67.01 - 68.20 | 0.7616 times | Tue 27 January 2026 | 67.55 (0.84%) | 67.30 | 67.13 - 67.74 | 1.2223 times | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.8886 times | Fri 23 January 2026 | 66.28 (1.11%) | 65.60 | 65.53 - 66.66 | 0.7296 times | Thu 22 January 2026 | 65.55 (0.71%) | 65.88 | 65.30 - 66.08 | 0.9849 times | Wed 21 January 2026 | 65.09 (0.2%) | 64.99 | 64.11 - 65.49 | 1.0622 times | Tue 20 January 2026 | 64.96 (-2.73%) | 65.50 | 64.85 - 65.93 | 1.5087 times | Fri 16 January 2026 | 66.78 (-0.51%) | 67.44 | 66.75 - 67.74 | 1.3539 times | Thu 15 January 2026 | 67.12 (0.09%) | 67.46 | 66.89 - 67.80 | 0.3068 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.81 and 67.09
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 0.9996 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 0.9823 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9567 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.8194 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6728 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6757 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1845 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.7245 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.9066 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.0779 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.5576 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.53 and 67.55
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.5729 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4436 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6078 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.1376 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.0318 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1055 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8633 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.929 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.0873 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.2212 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.3846 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 66.43 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.84 |
| 50 day DMA | 68.7 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.27 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.77 | 66.91 |
| 12 day EMA | 66.72 | 66.86 | 66.93 |
| 20 day EMA | 67.09 | 67.21 | 67.29 |
| 35 day EMA | 67.87 | 67.98 | 68.07 |
| 50 day EMA | 68.71 | 68.82 | 68.91 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.91 | 66.72 |
| 12 day SMA | 66.43 | 66.62 | 66.79 |
| 20 day SMA | 67.05 | 67.16 | 67.27 |
| 35 day SMA | 67.84 | 68 | 68.16 |
| 50 day SMA | 68.7 | 68.78 | 68.86 |
| 100 day SMA | 69.61 | 69.63 | 69.64 |
| 150 day SMA | 68.27 | 68.25 | 68.22 |
| 200 day SMA | 65.46 | 65.39 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.