Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 65.97 and 66.82
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.5 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.47 (-0.49%) | 67.17 | 66.32 - 67.17 | 0.4643 times |
| Tue 12 August 2025 | 66.80 (1.06%) | 66.43 | 66.08 - 66.90 | 0.627 times |
| Mon 11 August 2025 | 66.10 (0%) | 66.41 | 65.82 - 66.54 | 0.6912 times |
| Fri 08 August 2025 | 66.10 (1.1%) | 65.64 | 65.64 - 66.24 | 0.6261 times |
| Thu 07 August 2025 | 65.38 (-0.46%) | 66.06 | 65.02 - 66.39 | 1.1168 times |
| Wed 06 August 2025 | 65.68 (1.8%) | 64.54 | 64.54 - 65.86 | 1.5433 times |
| Tue 05 August 2025 | 64.52 (0.4%) | 65.48 | 64.51 - 65.85 | 1.1563 times |
| Fri 01 August 2025 | 64.26 (-3.22%) | 65.33 | 64.00 - 65.33 | 1.7341 times |
| Thu 31 July 2025 | 66.40 (0.32%) | 67.50 | 66.12 - 67.60 | 1.3665 times |
| Wed 30 July 2025 | 66.19 (0.21%) | 65.91 | 65.63 - 66.28 | 0.6745 times |
| Tue 29 July 2025 | 66.05 (-0.27%) | 66.60 | 65.81 - 66.68 | 0.4608 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 66.15 and 67.5
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.47 (0.56%) | 66.41 | 65.82 - 67.17 | 0.4518 times |
| Fri 08 August 2025 | 66.10 (2.86%) | 65.48 | 64.51 - 66.39 | 1.126 times |
| Fri 01 August 2025 | 64.26 (-2.25%) | 66.09 | 64.00 - 67.60 | 1.3348 times |
| Fri 25 July 2025 | 65.74 (1.15%) | 65.15 | 64.39 - 66.00 | 0.984 times |
| Fri 18 July 2025 | 64.99 (0.81%) | 64.10 | 64.05 - 65.39 | 0.7496 times |
| Fri 11 July 2025 | 64.47 (-1.63%) | 64.84 | 64.20 - 65.57 | 1.1982 times |
| Thu 03 July 2025 | 65.54 (1.42%) | 65.34 | 63.52 - 65.54 | 1.0154 times |
| Fri 27 June 2025 | 64.62 (5.97%) | 60.92 | 60.29 - 64.80 | 1.4764 times |
| Fri 20 June 2025 | 60.98 (-0.07%) | 61.76 | 60.62 - 62.01 | 0.565 times |
| Fri 13 June 2025 | 61.02 (-1.2%) | 61.88 | 60.97 - 62.26 | 1.0988 times |
| Fri 06 June 2025 | 61.76 (3.33%) | 59.38 | 59.38 - 61.99 | 1.3402 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.24 and 68.41
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 66.47 (0.11%) | 65.33 | 64.00 - 67.17 | 0.3245 times |
| Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.7223 times |
| Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.7772 times |
| Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.7463 times |
| Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.0216 times |
| Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.1583 times |
| Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.4511 times |
| Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.1516 times |
| Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.8318 times |
| Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.8152 times |
| Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.5088 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.58 |
| 35 day DMA | 65.1 |
| 50 day DMA | 63.95 |
| 100 day DMA | 58.5 |
| 150 day DMA | 57.97 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.11 | 65.77 |
| 12 day EMA | 65.87 | 65.76 | 65.57 |
| 20 day EMA | 65.52 | 65.42 | 65.28 |
| 35 day EMA | 64.66 | 64.55 | 64.42 |
| 50 day EMA | 63.82 | 63.71 | 63.58 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.01 | 65.56 |
| 12 day SMA | 65.85 | 65.79 | 65.7 |
| 20 day SMA | 65.58 | 65.5 | 65.38 |
| 35 day SMA | 65.1 | 64.96 | 64.79 |
| 50 day SMA | 63.95 | 63.82 | 63.69 |
| 100 day SMA | 58.5 | 58.36 | 58.2 |
| 150 day SMA | 57.97 | 57.92 | 57.87 |
| 200 day SMA | 57.2 | 57.12 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.