Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 57.13 and 58.55
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.26 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.68 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 2.204 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.7745 times | Wed 25 March 2026 | 61.02 (0.35%) | 61.37 | 60.95 - 61.72 | 0.3726 times | Tue 24 March 2026 | 60.81 (-2.03%) | 61.75 | 60.73 - 61.75 | 0.8434 times | Mon 23 March 2026 | 62.07 (1.65%) | 62.21 | 61.75 - 62.67 | 0.4651 times | Fri 20 March 2026 | 61.06 (-2.43%) | 61.52 | 60.71 - 61.79 | 0.6248 times | Thu 19 March 2026 | 62.58 (-1.57%) | 62.47 | 62.05 - 62.71 | 0.5759 times | Tue 17 March 2026 | 63.58 (0.51%) | 63.00 | 63.00 - 64.05 | 0.8055 times | Mon 16 March 2026 | 63.26 (1.2%) | 63.52 | 63.15 - 63.65 | 1.8179 times | Fri 13 March 2026 | 62.51 (-2.1%) | 63.86 | 62.51 - 64.10 | 1.5165 times | Thu 12 March 2026 | 63.85 (-1.05%) | 64.30 | 63.72 - 64.49 | 0.5523 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 55.35 and 60.34
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.7426 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.6095 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 0.964 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.2765 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.7779 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.8658 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2627 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.1198 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.2617 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.1194 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.1 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 54.02 and 61.67
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.00 (-6.8%) | 61.44 | 57.68 - 65.33 | 0.4813 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7084 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.7543 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5841 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8003 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.4978 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.3585 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.4555 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.1367 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.2232 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.7483 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.64 |
| 35 day DMA | 62.38 |
| 50 day DMA | 63.4 |
| 100 day DMA | 66.61 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 60.78 | 61.57 |
| 12 day EMA | 61.24 | 61.83 | 62.31 |
| 20 day EMA | 61.94 | 62.35 | 62.68 |
| 35 day EMA | 62.92 | 63.21 | 63.45 |
| 50 day EMA | 63.46 | 63.68 | 63.86 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.83 | 61.51 |
| 12 day SMA | 61.87 | 62.43 | 62.9 |
| 20 day SMA | 62.64 | 62.85 | 63.01 |
| 35 day SMA | 62.38 | 62.49 | 62.63 |
| 50 day SMA | 63.4 | 63.58 | 63.76 |
| 100 day SMA | 66.61 | 66.75 | 66.9 |
| 150 day SMA | 67.54 | 67.58 | 67.62 |
| 200 day SMA | 66.8 | 66.82 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.