MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 74.04 and 75.1

Daily Target 173.17
Daily Target 273.84
Daily Target 374.226666666667
Daily Target 474.9
Daily Target 575.29

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 08 July 2026 74.52 (0.23%) 73.66 73.55 - 74.61 0.7614 times
Tue 07 July 2026 74.35 (-0.13%) 74.50 74.07 - 75.19 0.8209 times
Mon 06 July 2026 74.45 (1.42%) 73.97 73.95 - 74.96 1.8461 times
Thu 02 July 2026 73.41 (-0.2%) 74.00 73.41 - 74.74 1.3845 times
Wed 01 July 2026 73.56 (1.27%) 73.00 73.00 - 74.24 1.2416 times
Tue 30 June 2026 72.64 (0.62%) 72.13 72.13 - 72.95 0.9173 times
Mon 29 June 2026 72.19 (1.7%) 72.73 71.62 - 72.73 1.2242 times
Fri 26 June 2026 70.98 (0.47%) 70.01 70.01 - 71.97 1.063 times
Thu 25 June 2026 70.65 (-0.98%) 72.06 70.50 - 72.10 0.4558 times
Wed 24 June 2026 71.35 (-0.76%) 72.07 71.03 - 72.66 0.2851 times
Tue 23 June 2026 71.90 (-2.63%) 72.32 71.90 - 73.36 1.58 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 74.04 and 75.68

Weekly Target 172.78
Weekly Target 273.65
Weekly Target 374.42
Weekly Target 475.29
Weekly Target 576.06

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 08 July 2026 74.52 (1.51%) 73.97 73.55 - 75.19 0.6421 times
Thu 02 July 2026 73.41 (3.42%) 72.73 71.62 - 74.74 0.893 times
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.4612 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.7146 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.096 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.5627 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.7584 times
Fri 22 May 2026 74.30 (-0.01%) 74.24 72.55 - 74.97 1.0127 times
Fri 15 May 2026 74.31 (-0.05%) 74.37 72.57 - 75.90 1.2685 times
Fri 08 May 2026 74.35 (2.31%) 72.04 71.88 - 74.38 0.5908 times
Wed 06 May 2026 72.67 (2.57%) 70.42 70.42 - 72.72 0.5859 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 73.76 and 75.95

Monthly Target 172.05
Monthly Target 273.28
Monthly Target 374.236666666667
Monthly Target 475.47
Monthly Target 576.43

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 July 2026 74.52 (2.59%) 73.00 73.00 - 75.19 0.1419 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.6552 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.5698 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.7364 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.8684 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.1459 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.2202 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.9448 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.2945 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 2.4228 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 2.1974 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 74.06
12 day DMA 72.82
20 day DMA 73.24
35 day DMA 74.54
50 day DMA 73.95
100 day DMA 68.75
150 day DMA 68.34
200 day DMA 68.9

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9973.7273.4
12 day EMA73.5673.3973.21
20 day EMA73.6273.5373.44
35 day EMA73.4273.3573.29
50 day EMA73.6173.5773.54

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0673.6873.25
12 day SMA72.8272.9372.88
20 day SMA73.2473.2373.16
35 day SMA74.5474.5374.56
50 day SMA73.9573.8773.78
100 day SMA68.7568.6268.51
150 day SMA68.3468.3268.3
200 day SMA68.968.8868.86
Back to top | Use Dark Theme