Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 80.72 and 81.95
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 81.08 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 82.31 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.85 (0.67%) | 80.59 | 80.58 - 81.81 | 2.3551 times | Thu 27 August 2026 | 80.31 (1.58%) | 79.82 | 79.74 - 80.40 | 0.7235 times | Wed 26 August 2026 | 79.06 (0.27%) | 78.94 | 78.58 - 79.29 | 0.6857 times | Tue 25 August 2026 | 78.85 (0.64%) | 79.00 | 78.52 - 79.12 | 1.2437 times | Mon 24 August 2026 | 78.35 (-0.87%) | 78.99 | 78.12 - 78.99 | 0.4493 times | Fri 21 August 2026 | 79.04 (0.51%) | 79.19 | 78.53 - 79.39 | 0.6384 times | Thu 20 August 2026 | 78.64 (-0.38%) | 78.85 | 78.60 - 79.05 | 0.5722 times | Wed 19 August 2026 | 78.94 (0.57%) | 78.42 | 78.26 - 79.24 | 0.3284 times | Tue 18 August 2026 | 78.49 (-1.37%) | 79.17 | 78.43 - 79.17 | 1.8986 times | Mon 17 August 2026 | 79.58 (-0.81%) | 80.18 | 79.50 - 80.45 | 1.1051 times | Fri 14 August 2026 | 80.23 (-1.22%) | 81.13 | 80.17 - 81.13 | 0.856 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 79.49 and 83.18
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 80.26 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 1.1266 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.9378 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.8099 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.5119 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5737 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 0.2039 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.219 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.287 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 1.1346 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.1956 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.9563 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 77.75 and 84.91
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 79.103333333333 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.85 (8.98%) | 74.65 | 74.65 - 81.81 | 0.4928 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5704 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.7876 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.6848 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.8851 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.0438 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.3773 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.4666 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.1356 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.556 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.9121 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.51 |
| 35 day DMA | 77.03 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.4 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.38 | 78.91 |
| 12 day EMA | 79.34 | 79.06 | 78.83 |
| 20 day EMA | 78.69 | 78.46 | 78.27 |
| 35 day EMA | 77.67 | 77.48 | 77.31 |
| 50 day EMA | 76.17 | 75.98 | 75.8 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.12 | 78.79 |
| 12 day SMA | 79.46 | 79.36 | 79.34 |
| 20 day SMA | 79.51 | 79.18 | 78.81 |
| 35 day SMA | 77.03 | 76.87 | 76.73 |
| 50 day SMA | 75.91 | 75.82 | 75.68 |
| 100 day SMA | 74.4 | 74.23 | 74.06 |
| 150 day SMA | 70.45 | 70.37 | 70.28 |
| 200 day SMA | 70.07 | 70.03 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.