Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 40.93 and 42.3
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.52 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.61 (-0.17%) | 40.41 | 40.24 - 41.61 | 0.794 times | Wed 24 April 2024 | 41.68 (0.68%) | 42.01 | 41.39 - 42.23 | 0.4205 times | Tue 23 April 2024 | 41.40 (2%) | 40.88 | 40.79 - 41.51 | 0.654 times | Mon 22 April 2024 | 40.59 (1.15%) | 40.33 | 39.97 - 40.80 | 0.8319 times | Fri 19 April 2024 | 40.13 (-4.09%) | 41.32 | 40.04 - 41.39 | 0.953 times | Thu 18 April 2024 | 41.84 (-0.88%) | 42.14 | 41.78 - 42.40 | 3.6746 times | Wed 17 April 2024 | 42.21 (-0.82%) | 42.93 | 41.99 - 42.93 | 0.388 times | Tue 16 April 2024 | 42.56 (-0.35%) | 42.60 | 42.47 - 42.92 | 0.3929 times | Mon 15 April 2024 | 42.71 (-2.58%) | 44.08 | 42.65 - 44.08 | 1.0817 times | Fri 12 April 2024 | 43.84 (-1.75%) | 44.11 | 43.69 - 44.28 | 0.8094 times | Thu 11 April 2024 | 44.62 (2.79%) | 43.60 | 43.46 - 44.64 | 0.9792 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 40.79 and 43.05
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.61 (3.69%) | 40.33 | 39.97 - 42.23 | 0.7992 times | Fri 19 April 2024 | 40.13 (-8.46%) | 44.08 | 40.04 - 44.08 | 1.9207 times | Fri 12 April 2024 | 43.84 (1.29%) | 43.69 | 43.00 - 44.64 | 0.7843 times | Fri 05 April 2024 | 43.28 (-0.05%) | 43.41 | 42.64 - 44.19 | 0.8639 times | Thu 28 March 2024 | 43.30 (-0.69%) | 43.58 | 43.18 - 44.11 | 0.4881 times | Fri 22 March 2024 | 43.60 (3.83%) | 42.77 | 41.96 - 44.17 | 1.0986 times | Fri 15 March 2024 | 41.99 (-1.11%) | 42.20 | 41.79 - 42.96 | 0.795 times | Fri 08 March 2024 | 42.46 (-2.9%) | 43.67 | 41.96 - 43.95 | 1.3527 times | Fri 01 March 2024 | 43.73 (0.85%) | 43.44 | 42.25 - 43.75 | 0.8001 times | Fri 23 February 2024 | 43.36 (2.19%) | 42.00 | 41.06 - 44.00 | 1.0975 times | Fri 16 February 2024 | 42.43 (-0.98%) | 42.87 | 41.37 - 43.22 | 1.3426 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 38.46 and 43.13
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.61 (-3.9%) | 43.41 | 39.97 - 44.64 | 0.8099 times | Thu 28 March 2024 | 43.30 (1.26%) | 42.99 | 41.79 - 44.17 | 0.7369 times | Thu 29 February 2024 | 42.76 (9.36%) | 39.37 | 39.30 - 44.00 | 0.9123 times | Wed 31 January 2024 | 39.10 (3.6%) | 37.41 | 36.23 - 40.71 | 1.3015 times | Fri 29 December 2023 | 37.74 (5.66%) | 35.46 | 34.76 - 38.35 | 0.9951 times | Thu 30 November 2023 | 35.72 (13.32%) | 31.64 | 31.60 - 36.32 | 1.1467 times | Tue 31 October 2023 | 31.52 (-1.44%) | 31.99 | 30.42 - 33.99 | 0.9589 times | Fri 29 September 2023 | 31.98 (-6.02%) | 34.31 | 31.07 - 34.50 | 0.7132 times | Thu 31 August 2023 | 34.03 (-2.58%) | 34.73 | 31.14 - 34.92 | 1.4823 times | Mon 31 July 2023 | 34.93 (3.87%) | 33.83 | 32.87 - 35.97 | 0.9431 times | Fri 30 June 2023 | 33.63 (8.2%) | 31.10 | 31.10 - 34.40 | 0.9424 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.81 |
| 100 day DMA | 40.65 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.47 | 41.36 |
| 12 day EMA | 41.97 | 42.03 | 42.09 |
| 20 day EMA | 42.3 | 42.37 | 42.44 |
| 35 day EMA | 42.53 | 42.58 | 42.63 |
| 50 day EMA | 42.6 | 42.64 | 42.68 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.13 | 41.23 |
| 12 day SMA | 42.22 | 42.38 | 42.54 |
| 20 day SMA | 42.67 | 42.76 | 42.85 |
| 35 day SMA | 42.81 | 42.83 | 42.85 |
| 50 day SMA | 42.81 | 42.82 | 42.83 |
| 100 day SMA | 40.65 | 40.58 | 40.52 |
| 150 day SMA | 38.25 | 38.18 | 38.12 |
| 200 day SMA | 37.06 | 37.03 | 37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.