Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 678.11 and 698.57
| Daily Target 1 | 661.77 |
| Daily Target 2 | 673.99 |
| Daily Target 3 | 682.22666666667 |
| Daily Target 4 | 694.45 |
| Daily Target 5 | 702.69 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 686.22 (0.67%) | 678.00 | 670.00 - 690.46 | 0.7935 times | Thu 13 February 2025 | 681.67 (4.36%) | 653.21 | 645.90 - 682.00 | 1.0955 times | Wed 12 February 2025 | 653.22 (-0.45%) | 633.78 | 627.80 - 657.62 | 1.0025 times | Tue 11 February 2025 | 656.20 (-0.36%) | 649.86 | 641.00 - 662.99 | 0.8059 times | Mon 10 February 2025 | 658.57 (4.62%) | 643.00 | 642.57 - 665.25 | 1.1265 times | Fri 07 February 2025 | 629.46 (-4.13%) | 656.60 | 626.02 - 669.49 | 1.1559 times | Thu 06 February 2025 | 656.60 (1.8%) | 645.97 | 641.14 - 659.00 | 1.0116 times | Wed 05 February 2025 | 645.00 (1.29%) | 626.13 | 620.48 - 645.73 | 0.7467 times | Tue 04 February 2025 | 636.78 (4.56%) | 615.50 | 615.50 - 637.16 | 1.012 times | Mon 03 February 2025 | 609.01 (-2.56%) | 585.85 | 583.35 - 621.52 | 1.25 times | Fri 31 January 2025 | 625.00 (0.81%) | 636.98 | 618.53 - 655.50 | 1.1835 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 657.01 and 719.67
| Weekly Target 1 | 605.5 |
| Weekly Target 2 | 645.86 |
| Weekly Target 3 | 668.16 |
| Weekly Target 4 | 708.52 |
| Weekly Target 5 | 730.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 686.22 (9.02%) | 643.00 | 627.80 - 690.46 | 1.111 times | Fri 07 February 2025 | 629.46 (0.71%) | 585.85 | 583.35 - 669.49 | 1.1921 times | Fri 31 January 2025 | 625.00 (-7.1%) | 580.27 | 580.08 - 666.00 | 1.751 times | Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 0.8794 times | Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.2409 times | Fri 17 January 2025 | 597.00 (6.61%) | 541.56 | 534.22 - 606.14 | 1.4024 times | Fri 10 January 2025 | 560.00 (-6.98%) | 604.89 | 550.03 - 613.74 | 0.5955 times | Wed 08 January 2025 | 602.00 (-2.06%) | 636.09 | 586.00 - 655.00 | 0.8337 times | Fri 03 January 2025 | 614.64 (-2.19%) | 595.30 | 571.05 - 622.36 | 1.1355 times | Fri 27 December 2024 | 628.41 (2.18%) | 624.90 | 606.00 - 667.50 | 0.8586 times | Fri 20 December 2024 | 615.00 (-4.38%) | 657.89 | 576.79 - 697.87 | 2.038 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 634.79 and 741.9
| Monthly Target 1 | 546.23 |
| Monthly Target 2 | 616.23 |
| Monthly Target 3 | 653.34333333333 |
| Monthly Target 4 | 723.34 |
| Monthly Target 5 | 760.45 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 686.22 (9.8%) | 585.85 | 583.35 - 690.46 | 0.3417 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.9361 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.7689 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.8612 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 1.0123 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 1.126 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.4448 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.4615 times | Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.9445 times | Fri 31 May 2024 | 343.04 (17.16%) | 293.47 | 284.91 - 379.54 | 1.1029 times | Tue 30 April 2024 | 292.80 (-10.46%) | 328.57 | 252.33 - 354.87 | 1.4817 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 667.18 |
| 12 day DMA | 646.48 |
| 20 day DMA | 644.59 |
| 35 day DMA | 622.78 |
| 50 day DMA | 620.41 |
| 100 day DMA | 537.22 |
| 150 day DMA | 489.56 |
| 200 day DMA | 465.98 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.11 | 660.56 | 650.01 |
| 12 day EMA | 653.89 | 648.01 | 641.89 |
| 20 day EMA | 642.9 | 638.34 | 633.78 |
| 35 day EMA | 629.94 | 626.63 | 623.39 |
| 50 day EMA | 615.94 | 613.07 | 610.27 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.18 | 655.82 | 650.81 |
| 12 day SMA | 646.48 | 642.83 | 641.1 |
| 20 day SMA | 644.59 | 640.13 | 634.87 |
| 35 day SMA | 622.78 | 622.04 | 621.59 |
| 50 day SMA | 620.41 | 616.99 | 613.36 |
| 100 day SMA | 537.22 | 534.24 | 531.26 |
| 150 day SMA | 489.56 | 488.62 | 487.69 |
| 200 day SMA | 465.98 | 464.12 | 462.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.