MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 26.78 and 28.02

Daily Target 125.86
Daily Target 226.45
Daily Target 327.1
Daily Target 427.69
Daily Target 528.34

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 20 July 2026 27.04 (1.81%) 26.75 26.51 - 27.75 0.427 times
Fri 17 July 2026 26.56 (-6.18%) 25.78 25.10 - 27.42 0.6666 times
Thu 16 July 2026 28.31 (-4.94%) 29.79 27.82 - 30.32 0.9403 times
Wed 15 July 2026 29.78 (3.15%) 29.24 29.12 - 29.88 1.4355 times
Tue 14 July 2026 28.87 (3.48%) 27.75 27.21 - 29.17 1.1136 times
Mon 13 July 2026 27.90 (-2.62%) 28.06 27.68 - 28.55 1.1051 times
Fri 10 July 2026 28.65 (0.99%) 27.96 27.80 - 29.03 1.1918 times
Thu 09 July 2026 28.37 (3.16%) 27.95 26.50 - 28.46 0.7904 times
Wed 08 July 2026 27.50 (0.4%) 27.07 25.50 - 27.62 1.3978 times
Tue 07 July 2026 27.39 (0%) 26.80 26.48 - 28.03 0.9319 times
Mon 06 July 2026 27.39 (3.63%) 26.76 26.70 - 27.71 0.7492 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.78 and 28.02

Weekly Target 125.86
Weekly Target 226.45
Weekly Target 327.1
Weekly Target 427.69
Weekly Target 528.34

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 20 July 2026 27.04 (1.81%) 26.75 26.51 - 27.75 0.0843 times
Fri 17 July 2026 26.56 (-7.29%) 28.06 25.10 - 30.32 1.0388 times
Fri 10 July 2026 28.65 (8.4%) 26.76 25.50 - 29.03 0.9992 times
Thu 02 July 2026 26.43 (10.77%) 24.99 24.36 - 27.62 0.9931 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.2433 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.9134 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.521 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.2529 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.9465 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 1.0076 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.4428 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.07 and 31.29

Monthly Target 122.27
Monthly Target 224.65
Monthly Target 327.486666666667
Monthly Target 429.87
Monthly Target 532.71

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 20 July 2026 27.04 (5.3%) 25.40 25.10 - 30.32 0.5111 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0022 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0304 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3068 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2855 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2926 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8569 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7751 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7749 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1644 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0286 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 28.11
12 day DMA 27.85
20 day DMA 26.8
35 day DMA 28.1
50 day DMA 28.52
100 day DMA 24.52
150 day DMA 23.9
200 day DMA 25.33

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.9128.59
12 day EMA27.6327.7427.96
20 day EMA27.5927.6527.76
35 day EMA27.827.8427.92
50 day EMA28.3128.3628.43

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.2828.7
12 day SMA27.8527.8227.74
20 day SMA26.826.9126.93
35 day SMA28.128.2728.42
50 day SMA28.5228.5328.55
100 day SMA24.5224.4324.33
150 day SMA23.923.9223.94
200 day SMA25.3325.3425.36
Back to top | Use Dark Theme