Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.67 and 24.57
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.74 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.03 (1.09%) | 23.55 | 23.30 - 24.20 | 0.6739 times | Fri 11 July 2025 | 23.77 (-1.37%) | 23.87 | 23.52 - 24.15 | 0.6523 times | Thu 10 July 2025 | 24.10 (-3.6%) | 25.00 | 23.73 - 25.10 | 1.2548 times | Wed 09 July 2025 | 25.00 (3.22%) | 24.50 | 24.48 - 25.19 | 1.4132 times | Tue 08 July 2025 | 24.22 (-1.54%) | 24.74 | 23.86 - 24.85 | 0.6799 times | Mon 07 July 2025 | 24.60 (-1.84%) | 24.85 | 24.19 - 24.91 | 0.8452 times | Thu 03 July 2025 | 25.06 (4.29%) | 24.41 | 24.34 - 25.24 | 1.1092 times | Wed 02 July 2025 | 24.03 (1.35%) | 23.30 | 23.30 - 24.11 | 0.8349 times | Tue 01 July 2025 | 23.71 (-4.74%) | 24.71 | 23.10 - 24.80 | 1.3593 times | Mon 30 June 2025 | 24.89 (1.84%) | 24.92 | 24.47 - 24.99 | 1.1773 times | Fri 27 June 2025 | 24.44 (2.82%) | 24.01 | 23.58 - 24.44 | 1.3387 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.67 and 24.57
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.03 (1.09%) | 23.55 | 23.30 - 24.20 | 0.3742 times | Fri 11 July 2025 | 23.77 (-5.15%) | 24.85 | 23.52 - 25.19 | 2.6908 times | Thu 03 July 2025 | 25.06 (2.54%) | 24.92 | 23.10 - 25.24 | 2.4883 times | Fri 27 June 2025 | 24.44 (-95.33%) | 21.83 | 21.83 - 24.44 | 2.4368 times | Fri 28 February 2025 | 523.50 (-11.54%) | 603.14 | 477.00 - 605.80 | 0.5357 times | Fri 21 February 2025 | 591.82 (-13.76%) | 689.41 | 589.23 - 689.41 | 0.2501 times | Fri 14 February 2025 | 686.22 (9.02%) | 643.00 | 627.80 - 690.46 | 0.2757 times | Fri 07 February 2025 | 629.46 (0.71%) | 585.85 | 583.35 - 669.49 | 0.2958 times | Fri 31 January 2025 | 625.00 (-7.1%) | 580.27 | 580.08 - 666.00 | 0.4345 times | Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 0.2182 times | Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.0598 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.5 and 24.64
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 24.03 (-3.46%) | 24.71 | 23.10 - 25.24 | 2.2194 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 1.4 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.6148 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.7091 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.5825 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.6525 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.7669 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 0.853 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.0946 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.1072 times | Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.7155 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.3 |
| 20 day DMA | 180.21 |
| 35 day DMA | 381.58 |
| 50 day DMA | 450.28 |
| 100 day DMA | 496.27 |
| 150 day DMA | 463.87 |
| 200 day DMA | 454.69 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.86 | 28.41 |
| 12 day EMA | 78.01 | 87.82 | 99.46 |
| 20 day EMA | 165.76 | 180.67 | 197.18 |
| 35 day EMA | 283.98 | 299.28 | 315.5 |
| 50 day EMA | 421.23 | 437.44 | 454.32 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.34 | 24.6 |
| 12 day SMA | 24.3 | 24.2 | 24.06 |
| 20 day SMA | 180.21 | 211.45 | 243.79 |
| 35 day SMA | 381.58 | 399.25 | 417.45 |
| 50 day SMA | 450.28 | 461.83 | 473.49 |
| 100 day SMA | 496.27 | 500.57 | 504.7 |
| 150 day SMA | 463.87 | 466 | 468.07 |
| 200 day SMA | 454.69 | 456.28 | 457.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.