MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 24.61 and 26.53

Daily Target 124.13
Daily Target 225.09
Daily Target 326.05
Daily Target 427.01
Daily Target 527.97

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-8.95%) 26.88 25.09 - 27.01 1.544 times
Thu 29 October 2026 28.61 (-6.32%) 29.35 28.06 - 29.47 0.9959 times
Wed 28 October 2026 30.54 (1.43%) 30.62 29.86 - 30.93 1.1578 times
Tue 27 October 2026 30.11 (2.24%) 29.28 29.28 - 30.49 0.7212 times
Mon 26 October 2026 29.45 (1.13%) 29.33 28.77 - 30.08 0.6903 times
Fri 23 October 2026 29.12 (-0.92%) 28.97 28.64 - 29.78 0.7666 times
Thu 22 October 2026 29.39 (-9.32%) 31.24 28.89 - 31.56 1.3883 times
Wed 21 October 2026 32.41 (1.66%) 31.92 31.37 - 32.74 0.8304 times
Tue 20 October 2026 31.88 (-2.18%) 32.42 31.29 - 32.90 0.7834 times
Mon 19 October 2026 32.59 (4.52%) 32.30 31.85 - 33.30 1.122 times
Fri 16 October 2026 31.18 (-9.54%) 33.88 30.70 - 33.95 2.4856 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.65 and 28.49

Weekly Target 121.52
Weekly Target 223.78
Weekly Target 327.356666666667
Weekly Target 429.62
Weekly Target 533.2

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-10.54%) 29.33 25.09 - 30.93 0.7296 times
Fri 23 October 2026 29.12 (-6.61%) 32.30 28.64 - 33.30 0.6984 times
Fri 16 October 2026 31.18 (-15.32%) 36.79 30.70 - 37.34 1.2711 times
Fri 09 October 2026 36.82 (5.62%) 34.97 34.73 - 37.65 0.9511 times
Fri 02 October 2026 34.86 (-2.38%) 35.20 33.54 - 35.89 0.8493 times
Fri 25 September 2026 35.71 (8.28%) 33.45 33.45 - 36.52 0.9658 times
Fri 18 September 2026 32.98 (2.61%) 31.62 30.73 - 33.18 0.8605 times
Fri 11 September 2026 32.14 (-2.61%) 32.89 30.99 - 33.04 0.6049 times
Fri 04 September 2026 33.00 (-1.81%) 33.18 31.22 - 34.33 1.3744 times
Fri 28 August 2026 33.61 (6.97%) 31.00 30.12 - 34.56 1.6948 times
Fri 21 August 2026 31.42 (-4.96%) 33.41 30.32 - 33.62 1.2502 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.29 and 31.85

Monthly Target 117.04
Monthly Target 221.54
Monthly Target 329.596666666667
Monthly Target 434.1
Monthly Target 542.16

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-24.6%) 35.36 25.09 - 37.65 0.5386 times
Wed 30 September 2026 34.55 (4.13%) 31.55 30.73 - 36.52 0.5412 times
Mon 31 August 2026 33.18 (24.78%) 27.19 26.97 - 34.56 0.7935 times
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.8639 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0745 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.1047 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.4011 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3782 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3858 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9187 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.831 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 28.95
12 day DMA 30.48
20 day DMA 32.78
35 day DMA 33.37
50 day DMA 33.04
100 day DMA 30.61
150 day DMA 29.14
200 day DMA 26.68

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.7830.37
12 day EMA30.3331.1131.56
20 day EMA31.4732.0432.4
35 day EMA32.1832.5432.77
50 day EMA32.5232.7832.95

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.5729.72
12 day SMA30.4831.1731.84
20 day SMA32.7833.2233.51
35 day SMA33.3733.5533.63
50 day SMA33.0433.1433.19
100 day SMA30.6130.5930.58
150 day SMA29.1429.0728.97
200 day SMA26.6826.6726.65
Back to top | Use Dark Theme