MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.31 and 25.54

Daily Target 121.63
Daily Target 222.75
Daily Target 323.863333333333
Daily Target 424.98
Daily Target 526.09

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 23.86 (0.17%) 23.12 22.75 - 24.98 1.5154 times
Thu 25 June 2026 23.82 (-2.46%) 25.88 23.29 - 25.89 1.0328 times
Wed 24 June 2026 24.42 (-2.36%) 25.50 24.03 - 25.82 0.744 times
Tue 23 June 2026 25.01 (-7.61%) 25.42 25.01 - 26.49 0.9854 times
Mon 22 June 2026 27.07 (-7.71%) 29.06 26.92 - 29.34 0.7852 times
Thu 18 June 2026 29.33 (8.59%) 28.35 27.77 - 29.59 0.7223 times
Wed 17 June 2026 27.01 (-3.4%) 28.44 26.83 - 28.53 1.5074 times
Tue 16 June 2026 27.96 (-6.24%) 29.59 27.92 - 30.53 0.6868 times
Mon 15 June 2026 29.82 (13.56%) 28.30 28.08 - 29.91 0.8028 times
Fri 12 June 2026 26.26 (-2.6%) 26.80 25.49 - 27.03 1.2179 times
Thu 11 June 2026 26.96 (7.8%) 25.86 24.09 - 27.01 1.2441 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 20.01 and 26.6

Weekly Target 118.73
Weekly Target 221.29
Weekly Target 325.316666666667
Weekly Target 427.88
Weekly Target 531.91

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.0775 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.7916 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.3182 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.0859 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.8203 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8733 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.2504 times
Fri 08 May 2026 29.20 (6.38%) 26.73 26.41 - 29.36 0.7569 times
Wed 06 May 2026 27.45 (8.76%) 25.78 25.00 - 27.55 0.7247 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.3013 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.3724 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.29 and 30.32

Monthly Target 113.77
Monthly Target 218.81
Monthly Target 327.796666666667
Monthly Target 432.84
Monthly Target 541.83

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 23.86 (-31.26%) 35.64 22.75 - 36.78 0.8881 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 0.9867 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.2514 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.231 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2378 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8206 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7423 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7421 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1151 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 0.985 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.943 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 24.84
12 day DMA 26.38
20 day DMA 28.59
35 day DMA 28.98
50 day DMA 27.76
100 day DMA 23.18
150 day DMA 24.06
200 day DMA 25.48

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.3226.07
12 day EMA26.3426.7927.33
20 day EMA27.227.5527.94
35 day EMA27.2327.4327.64
50 day EMA26.9727.127.23

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.9326.57
12 day SMA26.3826.6427.01
20 day SMA28.5929.0429.44
35 day SMA28.9829.0929.19
50 day SMA27.7627.7527.75
100 day SMA23.1823.1623.15
150 day SMA24.0624.0924.11
200 day SMA25.4825.525.52
Back to top | Use Dark Theme