MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 14.62 and 16.2

Daily Target 114.35
Daily Target 214.88
Daily Target 315.926666666667
Daily Target 416.46
Daily Target 517.51

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 1.394 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.7888 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 1.3565 times
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 1.2344 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.4798 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.7733 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5451 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.7525 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.9318 times
Thu 12 March 2026 19.73 (-3.43%) 20.06 19.55 - 20.34 0.7439 times
Wed 11 March 2026 20.43 (-0.15%) 20.57 20.06 - 21.05 0.726 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 13.85 and 16.96

Weekly Target 113.33
Weekly Target 214.37
Weekly Target 316.436666666667
Weekly Target 417.48
Weekly Target 519.55

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 26 March 2026 15.42 (-10.24%) 17.90 15.39 - 18.50 0.853 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6345 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.8941 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.6697 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.5865 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.7844 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2221 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8304 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.5571 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 0.9682 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.7635 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 12.58 and 18.24

Monthly Target 111.63
Monthly Target 213.52
Monthly Target 317.286666666667
Monthly Target 419.18
Monthly Target 522.95

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 26 March 2026 15.42 (-16.15%) 17.79 15.39 - 21.05 1.1372 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.398 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9268 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8383 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8381 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2594 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1125 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.065 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1225 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3022 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1327 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 16.9
12 day DMA 18.4
20 day DMA 18.82
35 day DMA 18.65
50 day DMA 19.86
100 day DMA 23.85
150 day DMA 25.42
200 day DMA 53.74

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.5617.82
12 day EMA17.8518.2918.52
20 day EMA18.418.7118.89
35 day EMA19.3619.5919.74
50 day EMA19.9820.1720.3

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.4917.95
12 day SMA18.418.8419.08
20 day SMA18.8218.9819
35 day SMA18.6518.7818.9
50 day SMA19.8620.0620.22
100 day SMA23.8524.0324.19
150 day SMA25.4225.4825.53
200 day SMA53.7457.0860.26
Back to top | Use Dark Theme