Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 500.25 and 548.25
| Daily Target 1 | 460.5 |
| Daily Target 2 | 492 |
| Daily Target 3 | 508.5 |
| Daily Target 4 | 540 |
| Daily Target 5 | 556.5 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 523.50 (4.87%) | 494.89 | 477.00 - 525.00 | 1.4915 times |
| Thu 27 February 2025 | 499.17 (-10.51%) | 575.90 | 492.73 - 581.80 | 1.5881 times |
| Wed 26 February 2025 | 557.80 (4.15%) | 545.00 | 541.80 - 575.87 | 1.0125 times |
| Tue 25 February 2025 | 535.58 (-4.33%) | 555.83 | 510.94 - 557.95 | 1.3622 times |
| Mon 24 February 2025 | 559.80 (-5.41%) | 603.14 | 557.54 - 605.80 | 0.9907 times |
| Fri 21 February 2025 | 591.82 (-8.78%) | 647.00 | 589.23 - 652.60 | 1.0513 times |
| Thu 20 February 2025 | 648.80 (-3.24%) | 661.46 | 628.15 - 662.55 | 0.7907 times |
| Wed 19 February 2025 | 670.55 (-0.51%) | 667.78 | 649.00 - 671.82 | 0.5096 times |
| Tue 18 February 2025 | 674.00 (-1.78%) | 689.41 | 656.52 - 689.41 | 0.6578 times |
| Fri 14 February 2025 | 686.22 (0.67%) | 678.00 | 670.00 - 690.46 | 0.5455 times |
| Thu 13 February 2025 | 681.67 (4.36%) | 653.21 | 645.90 - 682.00 | 0.7532 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 435.85 and 564.65
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 465.07 |
| Weekly Target 3 | 535.43333333333 |
| Weekly Target 4 | 593.87 |
| Weekly Target 5 | 664.23 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 523.50 (-11.54%) | 603.14 | 477.00 - 605.80 | 1.9322 times |
| Fri 21 February 2025 | 591.82 (-13.76%) | 689.41 | 589.23 - 689.41 | 0.9022 times |
| Fri 14 February 2025 | 686.22 (9.02%) | 643.00 | 627.80 - 690.46 | 0.9944 times |
| Fri 07 February 2025 | 629.46 (0.71%) | 585.85 | 583.35 - 669.49 | 1.067 times |
| Fri 31 January 2025 | 625.00 (-7.1%) | 580.27 | 580.08 - 666.00 | 1.5672 times |
| Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 0.7871 times |
| Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.2156 times |
| Fri 17 January 2025 | 597.00 (6.61%) | 541.56 | 534.22 - 606.14 | 1.2552 times |
| Fri 10 January 2025 | 560.00 (-6.98%) | 604.89 | 550.03 - 613.74 | 0.533 times |
| Wed 08 January 2025 | 602.00 (-2.06%) | 636.09 | 586.00 - 655.00 | 0.7462 times |
| Fri 03 January 2025 | 614.64 (-2.19%) | 595.30 | 571.05 - 622.36 | 1.0163 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 393.52 and 606.98
| Monthly Target 1 | 350.19 |
| Monthly Target 2 | 436.85 |
| Monthly Target 3 | 563.65333333333 |
| Monthly Target 4 | 650.31 |
| Monthly Target 5 | 777.11 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.7751 times |
| Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.8941 times |
| Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.7344 times |
| Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.8226 times |
| Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.9668 times |
| Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 1.0755 times |
| Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.38 times |
| Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.3959 times |
| Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.9021 times |
| Fri 31 May 2024 | 343.04 (17.16%) | 293.47 | 284.91 - 379.54 | 1.0534 times |
| Tue 30 April 2024 | 292.80 (-10.46%) | 328.57 | 252.33 - 354.87 | 1.4152 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 535.17 |
| 12 day DMA | 606.84 |
| 20 day DMA | 619.94 |
| 35 day DMA | 616.44 |
| 50 day DMA | 616.38 |
| 100 day DMA | 552.89 |
| 150 day DMA | 495.6 |
| 200 day DMA | 478 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.04 | 551.31 | 577.38 |
| 12 day EMA | 581.86 | 592.47 | 609.43 |
| 20 day EMA | 600.37 | 608.46 | 619.96 |
| 35 day EMA | 611.13 | 616.29 | 623.18 |
| 50 day EMA | 610.96 | 614.53 | 619.24 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.17 | 548.83 | 578.76 |
| 12 day SMA | 606.84 | 617.9 | 631.19 |
| 20 day SMA | 619.94 | 624.76 | 631.92 |
| 35 day SMA | 616.44 | 618.68 | 621.62 |
| 50 day SMA | 616.38 | 619.29 | 623.2 |
| 100 day SMA | 552.89 | 551.75 | 550.8 |
| 150 day SMA | 495.6 | 495.17 | 494.71 |
| 200 day SMA | 478 | 477.03 | 476.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.