MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 29.24 and 30.1

Daily Target 128.6
Daily Target 229.01
Daily Target 329.456666666667
Daily Target 429.87
Daily Target 530.32

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 11 May 2026 29.43 (0.79%) 29.29 29.04 - 29.90 1.0325 times
Fri 08 May 2026 29.20 (7.16%) 27.78 27.73 - 29.36 1.0751 times
Thu 07 May 2026 27.25 (-0.95%) 27.50 27.01 - 28.51 1.0371 times
Wed 06 May 2026 27.51 (0.22%) 26.73 26.41 - 27.55 0.8532 times
Wed 06 May 2026 27.45 (4.21%) 26.73 26.41 - 27.55 0.9406 times
Tue 05 May 2026 26.34 (2.53%) 25.65 25.64 - 26.78 0.6895 times
Mon 04 May 2026 25.69 (1.78%) 25.78 25.00 - 26.23 1.2092 times
Fri 01 May 2026 25.24 (3.44%) 24.77 24.69 - 25.75 1.2623 times
Thu 30 April 2026 24.40 (-0.41%) 24.87 23.00 - 24.94 1.0402 times
Wed 29 April 2026 24.50 (0.29%) 24.36 23.87 - 24.69 0.8603 times
Tue 28 April 2026 24.43 (-3.29%) 24.19 23.74 - 24.66 1.0674 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.24 and 30.1

Weekly Target 128.6
Weekly Target 229.01
Weekly Target 329.456666666667
Weekly Target 429.87
Weekly Target 530.32

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 11 May 2026 29.43 (0.79%) 29.29 29.04 - 29.90 0.2408 times
Fri 08 May 2026 29.20 (6.38%) 26.73 26.41 - 29.36 0.6914 times
Wed 06 May 2026 27.45 (8.76%) 25.78 25.00 - 27.55 0.662 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.1888 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.2538 times
Fri 17 April 2026 23.84 (21.57%) 19.50 19.20 - 24.14 1.5818 times
Fri 10 April 2026 19.61 (18.56%) 16.74 16.10 - 19.87 1.1924 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.3057 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.19 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6932 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9768 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 27.06 and 32.27

Monthly Target 122.8
Monthly Target 226.11
Monthly Target 328.006666666667
Monthly Target 431.32
Monthly Target 533.22

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 11 May 2026 29.43 (20.61%) 24.77 24.69 - 29.90 0.4523 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.3176 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2961 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3033 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.864 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7815 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7813 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.174 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0371 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.9928 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0464 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 28.17
12 day DMA 26.39
20 day DMA 25.33
35 day DMA 21.9
50 day DMA 21.14
100 day DMA 21.67
150 day DMA 24.26
200 day DMA 24.93

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2127.626.8
12 day EMA26.6526.1525.59
20 day EMA25.2624.8224.36
35 day EMA23.4923.1422.78
50 day EMA21.5921.2720.95

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.5526.85
12 day SMA26.392625.53
20 day SMA25.3324.9724.52
35 day SMA21.921.5721.23
50 day SMA21.1420.9120.7
100 day SMA21.6721.6321.59
150 day SMA24.2624.2524.25
200 day SMA24.9324.9124.88
Back to top | Use Dark Theme