Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 30.5 and 31.71
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.61 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.42 (1.09%) | 31.50 | 30.78 - 31.99 | 2.0445 times | Thu 20 August 2026 | 31.08 (-0.96%) | 31.36 | 30.92 - 31.51 | 0.9652 times | Wed 19 August 2026 | 31.38 (1.59%) | 30.95 | 30.32 - 31.94 | 1.3314 times | Tue 18 August 2026 | 30.89 (-4.1%) | 31.40 | 30.78 - 31.64 | 0.6268 times | Mon 17 August 2026 | 32.21 (-2.57%) | 33.41 | 32.11 - 33.62 | 0.6689 times | Fri 14 August 2026 | 33.06 (-2.82%) | 34.26 | 32.87 - 34.31 | 0.7809 times | Thu 13 August 2026 | 34.02 (5.68%) | 32.45 | 32.25 - 34.20 | 0.7148 times | Wed 12 August 2026 | 32.19 (-1.62%) | 33.41 | 32.10 - 33.47 | 0.9132 times | Tue 11 August 2026 | 32.72 (-2.91%) | 34.00 | 32.53 - 34.07 | 0.7577 times | Mon 10 August 2026 | 33.70 (0.54%) | 33.21 | 33.21 - 34.50 | 1.1967 times | Fri 07 August 2026 | 33.52 (4.62%) | 31.91 | 31.87 - 33.71 | 1.3283 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.22 and 32.52
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 0.979 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.7579 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.3188 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0462 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 0.1848 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.7038 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2174 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1711 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.1639 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.4571 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 1.0704 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.2 and 36.73
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.42 (18.16%) | 27.19 | 26.97 - 34.50 | 0.5097 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8376 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0417 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.071 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3583 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3361 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3436 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8907 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8057 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8055 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2104 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 32.35 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.34 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.6 | 31.86 |
| 12 day EMA | 31.42 | 31.42 | 31.48 |
| 20 day EMA | 30.71 | 30.64 | 30.59 |
| 35 day EMA | 29.69 | 29.59 | 29.5 |
| 50 day EMA | 28.44 | 28.32 | 28.21 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.72 | 32.31 |
| 12 day SMA | 32.35 | 32.41 | 32.54 |
| 20 day SMA | 30.34 | 30.01 | 29.7 |
| 35 day SMA | 29.06 | 28.94 | 28.81 |
| 50 day SMA | 28.26 | 28.17 | 28.05 |
| 100 day SMA | 27.34 | 27.19 | 27.03 |
| 150 day SMA | 24.63 | 24.56 | 24.51 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.