MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 21.89 and 22.81

Daily Target 121.68
Daily Target 222.1
Daily Target 322.596666666667
Daily Target 423.02
Daily Target 523.52

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.7609 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.5287 times
Wed 28 January 2026 23.76 (-2.06%) 24.36 23.59 - 24.97 1.1039 times
Tue 27 January 2026 24.26 (3.1%) 24.07 23.77 - 24.42 1.0214 times
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.8908 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.8123 times
Thu 22 January 2026 22.20 (2.78%) 22.21 21.73 - 22.58 0.6553 times
Wed 21 January 2026 21.60 (0.05%) 21.41 20.70 - 22.12 1.5027 times
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 1.2139 times
Fri 16 January 2026 23.58 (-0.84%) 24.12 23.26 - 24.41 0.5102 times
Thu 15 January 2026 23.78 (0.21%) 24.17 23.56 - 24.64 0.783 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 20.17 and 23.75

Weekly Target 119.38
Weekly Target 220.96
Weekly Target 322.963333333333
Weekly Target 424.54
Weekly Target 526.54

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.4481 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.142 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9637 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.062 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.701 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8845 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.2023 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.2254 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.7763 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5946 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.6599 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.83 and 24.41

Monthly Target 117.59
Monthly Target 220.06
Monthly Target 323.17
Monthly Target 425.64
Monthly Target 528.75

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1957 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0816 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0814 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.6249 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.4354 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.3741 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.4482 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3899 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1712 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1975 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1623 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.05
20 day DMA 23.78
35 day DMA 24.86
50 day DMA 26.04
100 day DMA 27.9
150 day DMA 26.93
200 day DMA 168.63

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.3923.51
12 day EMA23.3823.5423.61
20 day EMA23.8824.0224.11
35 day EMA24.9225.0625.17
50 day EMA26.0826.2226.35

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5223.32
12 day SMA23.0523.2723.44
20 day SMA23.7823.9124.05
35 day SMA24.8625.0725.26
50 day SMA26.0426.1626.27
100 day SMA27.927.9527.98
150 day SMA26.9326.9426.93
200 day SMA168.63171.5174.29
Back to top | Use Dark Theme