MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 17.59 and 19.12

Daily Target 117.29
Daily Target 217.89
Daily Target 318.823333333333
Daily Target 419.42
Daily Target 520.35

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.2226 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.499 times
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.189 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.4701 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.5745 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.1542 times
Wed 28 January 2026 23.76 (-2.06%) 24.36 23.59 - 24.97 0.8335 times
Tue 27 January 2026 24.26 (3.1%) 24.07 23.77 - 24.42 0.7712 times
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.6725 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.6133 times
Thu 22 January 2026 22.20 (2.78%) 22.21 21.73 - 22.58 0.4947 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.69 and 21.02

Weekly Target 114.76
Weekly Target 216.62
Weekly Target 320.09
Weekly Target 421.95
Weekly Target 525.42

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-17.98%) 21.57 18.23 - 23.56 1.7137 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.2758 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.0061 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.8491 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.9356 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6176 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7793 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.0592 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.0796 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.684 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5238 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 15.69 and 21.02

Monthly Target 114.76
Monthly Target 216.62
Monthly Target 320.09
Monthly Target 421.95
Monthly Target 525.42

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-17.98%) 21.57 18.23 - 23.56 0.4584 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1639 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0528 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0526 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.5816 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3972 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.3375 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.4097 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3795 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1667 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1923 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 20.98
12 day DMA 22.19
20 day DMA 22.95
35 day DMA 24.03
50 day DMA 25.56
100 day DMA 27.6
150 day DMA 26.84
200 day DMA 156.13

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5621.622.43
12 day EMA21.8822.522.97
20 day EMA22.7423.1923.53
35 day EMA24.0324.3624.62
50 day EMA25.2125.4825.71

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.9222.69
12 day SMA22.1922.4522.76
20 day SMA22.9523.323.54
35 day SMA24.0324.2224.43
50 day SMA25.5625.7125.82
100 day SMA27.627.6927.78
150 day SMA26.8426.8726.91
200 day SMA156.13159.34162.57
Back to top | Use Dark Theme