FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 44.62 and 44.71

Daily Target 144.54
Daily Target 244.6
Daily Target 344.63
Daily Target 444.69
Daily Target 544.72

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 44.66 (0.22%) 44.60 44.57 - 44.66 0.7858 times
Tue 26 March 2024 44.56 (0.04%) 44.58 44.56 - 44.63 2.1472 times
Mon 25 March 2024 44.54 (-0.25%) 44.47 44.47 - 44.62 0.2878 times
Fri 22 March 2024 44.65 (0.09%) 44.64 44.59 - 44.67 0.819 times
Thu 21 March 2024 44.61 (0.16%) 44.63 44.60 - 44.70 1.057 times
Wed 20 March 2024 44.54 (0.32%) 44.41 44.38 - 44.54 1.4665 times
Tue 19 March 2024 44.40 (0.25%) 44.22 44.22 - 44.40 0.7139 times
Mon 18 March 2024 44.29 (0.29%) 44.29 44.27 - 44.37 2.1693 times
Fri 15 March 2024 44.16 (-0.2%) 44.15 44.11 - 44.23 0.2933 times
Thu 14 March 2024 44.25 (-0.2%) 44.31 44.19 - 44.31 0.2601 times
Wed 13 March 2024 44.34 (-0.02%) 44.31 44.30 - 44.40 0.4593 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 44.57 and 44.76

Weekly Target 144.41
Weekly Target 244.53
Weekly Target 344.596666666667
Weekly Target 444.72
Weekly Target 544.79

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 44.66 (0.02%) 44.47 44.47 - 44.66 0.291 times
Fri 22 March 2024 44.65 (1.11%) 44.29 44.22 - 44.70 0.5624 times
Fri 15 March 2024 44.16 (-0.05%) 44.06 44.06 - 44.40 0.193 times
Fri 08 March 2024 44.18 (-0.14%) 44.13 43.90 - 44.38 0.1495 times
Fri 01 March 2024 44.24 (0.55%) 44.04 43.92 - 44.27 0.3035 times
Fri 23 February 2024 44.00 (0.69%) 43.57 43.45 - 44.11 3.9521 times
Fri 16 February 2024 43.70 (-0.11%) 43.87 43.27 - 43.87 0.5019 times
Fri 09 February 2024 43.75 (0.53%) 43.43 43.31 - 43.77 0.3 times
Fri 02 February 2024 43.52 (0.79%) 43.19 42.94 - 43.55 0.418 times
Fri 26 January 2024 43.18 (0.58%) 43.10 42.97 - 43.31 3.3287 times
Fri 19 January 2024 42.93 (0.56%) 42.52 42.26 - 42.98 0.5439 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 44.28 and 45.08

Monthly Target 143.62
Monthly Target 244.14
Monthly Target 344.42
Monthly Target 444.94
Monthly Target 545.22

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 27 March 2024 44.66 (1.22%) 44.06 43.90 - 44.70 0.1741 times
Thu 29 February 2024 44.12 (2.75%) 43.12 43.01 - 44.12 0.7445 times
Wed 31 January 2024 42.94 (1.01%) 42.29 42.04 - 43.38 0.8186 times
Fri 29 December 2023 42.51 (3%) 41.24 41.13 - 42.59 1.3532 times
Thu 30 November 2023 41.27 (8.61%) 38.10 38.06 - 41.37 2.919 times
Tue 31 October 2023 38.00 (-2.21%) 38.88 37.38 - 39.71 1.0545 times
Fri 29 September 2023 38.86 (-4.68%) 40.93 38.52 - 41.00 0.8788 times
Thu 31 August 2023 40.77 (-1.21%) 41.19 39.36 - 41.32 0.454 times
Mon 31 July 2023 41.27 (2.51%) 40.15 39.76 - 41.48 0.7099 times
Fri 30 June 2023 40.26 (5.37%) 38.13 38.13 - 40.31 0.8934 times
Wed 31 May 2023 38.21 (0.47%) 37.98 37.22 - 38.45 0.2971 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.45
20 day DMA 44.33
35 day DMA 44.09
50 day DMA 43.8
100 day DMA 42.69
150 day DMA 41.59
200 day DMA 41.28

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.5444.53
12 day EMA44.4644.4244.39
20 day EMA44.3244.2844.25
35 day EMA44.0343.9943.96
50 day EMA43.7843.7443.71

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.5844.55
12 day SMA44.4544.444.37
20 day SMA44.3344.344.27
35 day SMA44.0944.0644.02
50 day SMA43.843.7643.72
100 day SMA42.6942.6342.58
150 day SMA41.5941.5641.53
200 day SMA41.2841.2641.23
Back to top | Use Dark Theme