Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 59.88 and 59.98
| Daily Target 1 | 59.81 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 59.91 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.01 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.93 (0.33%) | 59.93 | 59.85 - 59.95 | 0.9018 times | Wed 26 August 2026 | 59.73 (0.05%) | 59.74 | 59.69 - 59.79 | 1.6267 times | Tue 25 August 2026 | 59.70 (0.1%) | 59.83 | 59.67 - 59.83 | 0.7763 times | Mon 24 August 2026 | 59.64 (-0.1%) | 59.58 | 59.58 - 59.71 | 0.4966 times | Fri 21 August 2026 | 59.70 (0.29%) | 59.66 | 59.66 - 59.75 | 0.3767 times | Thu 20 August 2026 | 59.53 (-0.3%) | 59.76 | 59.53 - 59.76 | 3.8642 times | Wed 19 August 2026 | 59.71 (0.05%) | 59.90 | 59.69 - 59.90 | 0.8648 times | Tue 18 August 2026 | 59.68 (-0.18%) | 59.61 | 59.61 - 59.75 | 0.4069 times | Mon 17 August 2026 | 59.79 (-0.13%) | 59.81 | 59.75 - 59.87 | 0.3664 times | Fri 14 August 2026 | 59.87 (-0.03%) | 59.84 | 59.80 - 59.89 | 0.3196 times | Thu 13 August 2026 | 59.89 (0.27%) | 59.86 | 59.77 - 59.89 | 0.4315 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 59.76 and 60.13
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.93 (0.39%) | 59.58 | 59.58 - 59.95 | 1.311 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 2.0276 times | Fri 14 August 2026 | 59.87 (0.39%) | 59.77 | 59.58 - 59.89 | 0.9421 times | Fri 07 August 2026 | 59.64 (1.26%) | 59.00 | 59.00 - 59.67 | 1.6608 times | Fri 31 July 2026 | 58.90 (0.89%) | 58.60 | 58.12 - 58.90 | 0.9129 times | Fri 24 July 2026 | 58.38 (0%) | 58.43 | 58.35 - 58.63 | 0.1294 times | Fri 24 July 2026 | 58.38 (-0.15%) | 58.75 | 58.24 - 58.80 | 1.0473 times | Fri 17 July 2026 | 58.47 (-0.63%) | 58.82 | 58.36 - 58.96 | 0.7416 times | Fri 10 July 2026 | 58.84 (0.91%) | 58.54 | 58.25 - 58.85 | 0.5565 times | Thu 02 July 2026 | 58.31 (1.29%) | 58.00 | 57.96 - 58.60 | 0.6708 times | Fri 26 June 2026 | 57.57 (-1.39%) | 58.55 | 57.57 - 58.64 | 26.1031 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.47 and 60.42
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.93 (1.75%) | 59.00 | 59.00 - 59.95 | 0.3949 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.2429 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 2.0285 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.4087 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.3243 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.4766 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.532 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.5511 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 3.1587 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.8824 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.3905 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.92 |
| 100 day DMA | 58.13 |
| 150 day DMA | 56.94 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.69 | 59.67 |
| 12 day EMA | 59.68 | 59.64 | 59.62 |
| 20 day EMA | 59.53 | 59.49 | 59.46 |
| 35 day EMA | 59.28 | 59.24 | 59.21 |
| 50 day EMA | 58.93 | 58.89 | 58.86 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.66 | 59.66 |
| 12 day SMA | 59.74 | 59.72 | 59.71 |
| 20 day SMA | 59.63 | 59.56 | 59.5 |
| 35 day SMA | 59.18 | 59.15 | 59.12 |
| 50 day SMA | 58.92 | 58.88 | 58.86 |
| 100 day SMA | 58.13 | 58.07 | 58.02 |
| 150 day SMA | 56.94 | 56.91 | 56.88 |
| 200 day SMA | 56.36 | 56.33 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.