Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 51.52 and 51.62
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 51.7 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.58 (-0.23%) | 51.65 | 51.56 - 51.66 | 0.4438 times |
| Thu 14 August 2025 | 51.70 (0.1%) | 51.57 | 51.57 - 51.74 | 0.9091 times |
| Wed 13 August 2025 | 51.65 (0.25%) | 51.63 | 51.55 - 51.80 | 0.8471 times |
| Tue 12 August 2025 | 51.52 (0.7%) | 51.36 | 51.26 - 51.53 | 1.0546 times |
| Mon 11 August 2025 | 51.16 (-0.16%) | 51.26 | 51.16 - 51.32 | 0.2529 times |
| Fri 08 August 2025 | 51.24 (0.53%) | 51.03 | 51.03 - 51.31 | 2.6891 times |
| Thu 07 August 2025 | 50.97 (-0.16%) | 51.25 | 50.82 - 51.25 | 1.6631 times |
| Wed 06 August 2025 | 51.05 (0.49%) | 50.84 | 50.80 - 51.07 | 1.5724 times |
| Tue 05 August 2025 | 50.80 (0.71%) | 51.00 | 50.72 - 51.04 | 0.1813 times |
| Fri 01 August 2025 | 50.44 (-1%) | 50.56 | 50.30 - 50.56 | 0.3865 times |
| Thu 31 July 2025 | 50.95 (-0.2%) | 51.30 | 50.92 - 51.37 | 0.2672 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 51.37 and 52.01
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.58 (0.66%) | 51.26 | 51.16 - 51.80 | 0.5705 times |
| Fri 08 August 2025 | 51.24 (1.59%) | 51.00 | 50.72 - 51.31 | 0.9931 times |
| Fri 01 August 2025 | 50.44 (-1.47%) | 51.22 | 50.30 - 51.37 | 0.3481 times |
| Fri 25 July 2025 | 51.19 (1.03%) | 50.69 | 50.61 - 51.24 | 0.2352 times |
| Fri 18 July 2025 | 50.67 (0.46%) | 50.34 | 50.23 - 50.75 | 0.2038 times |
| Fri 11 July 2025 | 50.44 (-0.2%) | 50.43 | 50.13 - 50.61 | 0.5914 times |
| Thu 03 July 2025 | 50.54 (1.2%) | 50.04 | 49.98 - 50.54 | 0.4234 times |
| Fri 27 June 2025 | 49.94 (2.29%) | 48.95 | 48.68 - 50.03 | 6.281 times |
| Fri 20 June 2025 | 48.82 (0.04%) | 48.94 | 48.72 - 49.13 | 0.0986 times |
| Fri 13 June 2025 | 48.80 (-0.37%) | 48.95 | 48.79 - 49.25 | 0.255 times |
| Fri 06 June 2025 | 48.98 (0.99%) | 48.34 | 48.19 - 49.07 | 0.3221 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 50.94 and 52.44
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.58 (1.24%) | 50.56 | 50.30 - 51.80 | 0.3569 times |
| Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.3686 times |
| Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.5394 times |
| Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.416 times |
| Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.7592 times |
| Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.4076 times |
| Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.6616 times |
| Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.4709 times |
| Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 1.9707 times |
| Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.0491 times |
| Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.2425 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.23 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.31 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.47 | 51.36 |
| 12 day EMA | 51.28 | 51.23 | 51.14 |
| 20 day EMA | 51.07 | 51.02 | 50.95 |
| 35 day EMA | 50.65 | 50.59 | 50.52 |
| 50 day EMA | 50.21 | 50.15 | 50.09 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.45 | 51.31 |
| 12 day SMA | 51.18 | 51.14 | 51.09 |
| 20 day SMA | 51.09 | 51.04 | 50.98 |
| 35 day SMA | 50.75 | 50.7 | 50.64 |
| 50 day SMA | 50.23 | 50.17 | 50.11 |
| 100 day SMA | 48.37 | 48.33 | 48.28 |
| 150 day SMA | 48.31 | 48.28 | 48.26 |
| 200 day SMA | 48.22 | 48.2 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.