FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 44.62 and 44.71
Daily Target 1 | 44.54 |
Daily Target 2 | 44.6 |
Daily Target 3 | 44.63 |
Daily Target 4 | 44.69 |
Daily Target 5 | 44.72 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.66 (0.22%) | 44.60 | 44.57 - 44.66 | 0.7858 times | Tue 26 March 2024 | 44.56 (0.04%) | 44.58 | 44.56 - 44.63 | 2.1472 times | Mon 25 March 2024 | 44.54 (-0.25%) | 44.47 | 44.47 - 44.62 | 0.2878 times | Fri 22 March 2024 | 44.65 (0.09%) | 44.64 | 44.59 - 44.67 | 0.819 times | Thu 21 March 2024 | 44.61 (0.16%) | 44.63 | 44.60 - 44.70 | 1.057 times | Wed 20 March 2024 | 44.54 (0.32%) | 44.41 | 44.38 - 44.54 | 1.4665 times | Tue 19 March 2024 | 44.40 (0.25%) | 44.22 | 44.22 - 44.40 | 0.7139 times | Mon 18 March 2024 | 44.29 (0.29%) | 44.29 | 44.27 - 44.37 | 2.1693 times | Fri 15 March 2024 | 44.16 (-0.2%) | 44.15 | 44.11 - 44.23 | 0.2933 times | Thu 14 March 2024 | 44.25 (-0.2%) | 44.31 | 44.19 - 44.31 | 0.2601 times | Wed 13 March 2024 | 44.34 (-0.02%) | 44.31 | 44.30 - 44.40 | 0.4593 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 44.57 and 44.76
Weekly Target 1 | 44.41 |
Weekly Target 2 | 44.53 |
Weekly Target 3 | 44.596666666667 |
Weekly Target 4 | 44.72 |
Weekly Target 5 | 44.79 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.66 (0.02%) | 44.47 | 44.47 - 44.66 | 0.291 times | Fri 22 March 2024 | 44.65 (1.11%) | 44.29 | 44.22 - 44.70 | 0.5624 times | Fri 15 March 2024 | 44.16 (-0.05%) | 44.06 | 44.06 - 44.40 | 0.193 times | Fri 08 March 2024 | 44.18 (-0.14%) | 44.13 | 43.90 - 44.38 | 0.1495 times | Fri 01 March 2024 | 44.24 (0.55%) | 44.04 | 43.92 - 44.27 | 0.3035 times | Fri 23 February 2024 | 44.00 (0.69%) | 43.57 | 43.45 - 44.11 | 3.9521 times | Fri 16 February 2024 | 43.70 (-0.11%) | 43.87 | 43.27 - 43.87 | 0.5019 times | Fri 09 February 2024 | 43.75 (0.53%) | 43.43 | 43.31 - 43.77 | 0.3 times | Fri 02 February 2024 | 43.52 (0.79%) | 43.19 | 42.94 - 43.55 | 0.418 times | Fri 26 January 2024 | 43.18 (0.58%) | 43.10 | 42.97 - 43.31 | 3.3287 times | Fri 19 January 2024 | 42.93 (0.56%) | 42.52 | 42.26 - 42.98 | 0.5439 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 44.28 and 45.08
Monthly Target 1 | 43.62 |
Monthly Target 2 | 44.14 |
Monthly Target 3 | 44.42 |
Monthly Target 4 | 44.94 |
Monthly Target 5 | 45.22 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.66 (1.22%) | 44.06 | 43.90 - 44.70 | 0.1741 times | Thu 29 February 2024 | 44.12 (2.75%) | 43.12 | 43.01 - 44.12 | 0.7445 times | Wed 31 January 2024 | 42.94 (1.01%) | 42.29 | 42.04 - 43.38 | 0.8186 times | Fri 29 December 2023 | 42.51 (3%) | 41.24 | 41.13 - 42.59 | 1.3532 times | Thu 30 November 2023 | 41.27 (8.61%) | 38.10 | 38.06 - 41.37 | 2.919 times | Tue 31 October 2023 | 38.00 (-2.21%) | 38.88 | 37.38 - 39.71 | 1.0545 times | Fri 29 September 2023 | 38.86 (-4.68%) | 40.93 | 38.52 - 41.00 | 0.8788 times | Thu 31 August 2023 | 40.77 (-1.21%) | 41.19 | 39.36 - 41.32 | 0.454 times | Mon 31 July 2023 | 41.27 (2.51%) | 40.15 | 39.76 - 41.48 | 0.7099 times | Fri 30 June 2023 | 40.26 (5.37%) | 38.13 | 38.13 - 40.31 | 0.8934 times | Wed 31 May 2023 | 38.21 (0.47%) | 37.98 | 37.22 - 38.45 | 0.2971 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
DMA period | DMA value |
5 day DMA | 44.6 |
12 day DMA | 44.45 |
20 day DMA | 44.33 |
35 day DMA | 44.09 |
50 day DMA | 43.8 |
100 day DMA | 42.69 |
150 day DMA | 41.59 |
200 day DMA | 41.28 |
EMA (exponential moving average) of Ft Cboe FNOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.58 | 44.54 | 44.53 |
12 day EMA | 44.46 | 44.42 | 44.39 |
20 day EMA | 44.32 | 44.28 | 44.25 |
35 day EMA | 44.03 | 43.99 | 43.96 |
50 day EMA | 43.78 | 43.74 | 43.71 |
SMA (simple moving average) of Ft Cboe FNOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.6 | 44.58 | 44.55 |
12 day SMA | 44.45 | 44.4 | 44.37 |
20 day SMA | 44.33 | 44.3 | 44.27 |
35 day SMA | 44.09 | 44.06 | 44.02 |
50 day SMA | 43.8 | 43.76 | 43.72 |
100 day SMA | 42.69 | 42.63 | 42.58 |
150 day SMA | 41.59 | 41.56 | 41.53 |
200 day SMA | 41.28 | 41.26 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.