FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 51.52 and 51.62

Daily Target 151.5
Daily Target 251.54
Daily Target 351.6
Daily Target 451.64
Daily Target 551.7

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 15 August 2025 51.58 (-0.23%) 51.65 51.56 - 51.66 0.4438 times
Thu 14 August 2025 51.70 (0.1%) 51.57 51.57 - 51.74 0.9091 times
Wed 13 August 2025 51.65 (0.25%) 51.63 51.55 - 51.80 0.8471 times
Tue 12 August 2025 51.52 (0.7%) 51.36 51.26 - 51.53 1.0546 times
Mon 11 August 2025 51.16 (-0.16%) 51.26 51.16 - 51.32 0.2529 times
Fri 08 August 2025 51.24 (0.53%) 51.03 51.03 - 51.31 2.6891 times
Thu 07 August 2025 50.97 (-0.16%) 51.25 50.82 - 51.25 1.6631 times
Wed 06 August 2025 51.05 (0.49%) 50.84 50.80 - 51.07 1.5724 times
Tue 05 August 2025 50.80 (0.71%) 51.00 50.72 - 51.04 0.1813 times
Fri 01 August 2025 50.44 (-1%) 50.56 50.30 - 50.56 0.3865 times
Thu 31 July 2025 50.95 (-0.2%) 51.30 50.92 - 51.37 0.2672 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 51.37 and 52.01

Weekly Target 150.87
Weekly Target 251.23
Weekly Target 351.513333333333
Weekly Target 451.87
Weekly Target 552.15

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 15 August 2025 51.58 (0.66%) 51.26 51.16 - 51.80 0.5705 times
Fri 08 August 2025 51.24 (1.59%) 51.00 50.72 - 51.31 0.9931 times
Fri 01 August 2025 50.44 (-1.47%) 51.22 50.30 - 51.37 0.3481 times
Fri 25 July 2025 51.19 (1.03%) 50.69 50.61 - 51.24 0.2352 times
Fri 18 July 2025 50.67 (0.46%) 50.34 50.23 - 50.75 0.2038 times
Fri 11 July 2025 50.44 (-0.2%) 50.43 50.13 - 50.61 0.5914 times
Thu 03 July 2025 50.54 (1.2%) 50.04 49.98 - 50.54 0.4234 times
Fri 27 June 2025 49.94 (2.29%) 48.95 48.68 - 50.03 6.281 times
Fri 20 June 2025 48.82 (0.04%) 48.94 48.72 - 49.13 0.0986 times
Fri 13 June 2025 48.80 (-0.37%) 48.95 48.79 - 49.25 0.255 times
Fri 06 June 2025 48.98 (0.99%) 48.34 48.19 - 49.07 0.3221 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 50.94 and 52.44

Monthly Target 149.73
Monthly Target 250.65
Monthly Target 351.226666666667
Monthly Target 452.15
Monthly Target 552.73

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 15 August 2025 51.58 (1.24%) 50.56 50.30 - 51.80 0.3569 times
Thu 31 July 2025 50.95 (1.68%) 50.09 50.02 - 51.37 0.3686 times
Mon 30 June 2025 50.11 (3.32%) 48.34 48.19 - 50.13 1.5394 times
Fri 30 May 2025 48.50 (4.46%) 46.64 46.50 - 48.73 0.416 times
Wed 30 April 2025 46.43 (-0.51%) 46.52 41.76 - 47.11 0.7592 times
Mon 31 March 2025 46.67 (-3.59%) 48.48 45.99 - 48.48 1.4076 times
Fri 28 February 2025 48.41 (-0.58%) 48.22 47.82 - 49.32 0.6616 times
Fri 31 January 2025 48.69 (1.82%) 48.24 47.30 - 49.17 0.4709 times
Tue 31 December 2024 47.82 (-1.18%) 48.60 47.50 - 49.48 1.9707 times
Tue 26 November 2024 48.39 (1.96%) 47.53 46.75 - 50.45 2.0491 times
Thu 31 October 2024 47.46 (0.59%) 47.11 47.03 - 47.57 0.2425 times

 monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 51.52
12 day DMA 51.18
20 day DMA 51.09
35 day DMA 50.75
50 day DMA 50.23
100 day DMA 48.37
150 day DMA 48.31
200 day DMA 48.22

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5151.4751.36
12 day EMA51.2851.2351.14
20 day EMA51.0751.0250.95
35 day EMA50.6550.5950.52
50 day EMA50.2150.1550.09

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5251.4551.31
12 day SMA51.1851.1451.09
20 day SMA51.0951.0450.98
35 day SMA50.7550.750.64
50 day SMA50.2350.1750.11
100 day SMA48.3748.3348.28
150 day SMA48.3148.2848.26
200 day SMA48.2248.248.17
Back to top | Use Dark Theme