Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 55.23 and 55.48
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.55 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.27 (-0.4%) | 55.25 | 55.19 - 55.44 | 0.8314 times | Thu 29 January 2026 | 55.49 (-0.07%) | 55.47 | 54.99 - 55.49 | 0.5423 times | Wed 28 January 2026 | 55.53 (0.07%) | 55.49 | 55.42 - 55.55 | 0.5021 times | Tue 27 January 2026 | 55.49 (0.14%) | 55.46 | 55.44 - 55.54 | 0.6686 times | Mon 26 January 2026 | 55.41 (0.33%) | 55.37 | 55.37 - 55.45 | 0.2205 times | Fri 23 January 2026 | 55.23 (0.13%) | 55.13 | 55.13 - 55.30 | 0.4029 times | Thu 22 January 2026 | 55.16 (0.24%) | 55.29 | 55.12 - 55.31 | 3.4529 times | Wed 21 January 2026 | 55.03 (0.73%) | 54.86 | 54.67 - 55.15 | 0.6544 times | Tue 20 January 2026 | 54.63 (-1.25%) | 54.73 | 54.59 - 54.95 | 0.8642 times | Fri 16 January 2026 | 55.32 (0%) | 55.37 | 55.25 - 55.42 | 1.8608 times | Thu 15 January 2026 | 55.32 (0.24%) | 55.50 | 55.32 - 55.50 | 0.6253 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 54.85 and 55.41
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.27 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.1483 times | Fri 23 January 2026 | 55.23 (-0.16%) | 54.73 | 54.59 - 55.31 | 0.2882 times | Fri 16 January 2026 | 55.32 (-0.18%) | 55.16 | 55.05 - 55.50 | 0.2667 times | Fri 09 January 2026 | 55.42 (0.91%) | 54.98 | 54.98 - 55.45 | 0.2039 times | Fri 02 January 2026 | 54.92 (-0.44%) | 55.08 | 54.68 - 55.13 | 0.3934 times | Fri 26 December 2025 | 55.16 (0.82%) | 54.86 | 54.84 - 55.21 | 4.6574 times | Fri 19 December 2025 | 54.71 (0.24%) | 54.74 | 54.10 - 54.74 | 0.3544 times | Fri 12 December 2025 | 54.58 (-0.26%) | 54.76 | 54.41 - 54.90 | 0.3794 times | Fri 05 December 2025 | 54.72 (0.39%) | 54.36 | 54.36 - 54.81 | 1.3758 times | Fri 28 November 2025 | 54.51 (2.27%) | 53.48 | 53.45 - 54.52 | 1.9325 times | Fri 21 November 2025 | 53.30 (-0.76%) | 53.68 | 52.58 - 54.08 | 1.7148 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 54.93 and 55.89
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.3925 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.2499 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.3408 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2782 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.8509 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5133 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4034 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.6847 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4553 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.8309 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.5405 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.9 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.42 | 55.39 |
| 12 day EMA | 55.3 | 55.3 | 55.27 |
| 20 day EMA | 55.21 | 55.2 | 55.17 |
| 35 day EMA | 54.98 | 54.96 | 54.93 |
| 50 day EMA | 54.73 | 54.71 | 54.68 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.43 | 55.36 |
| 12 day SMA | 55.26 | 55.26 | 55.26 |
| 20 day SMA | 55.24 | 55.22 | 55.2 |
| 35 day SMA | 55.05 | 55.03 | 55.01 |
| 50 day SMA | 54.77 | 54.73 | 54.69 |
| 100 day SMA | 53.9 | 53.87 | 53.83 |
| 150 day SMA | 52.94 | 52.91 | 52.87 |
| 200 day SMA | 51.59 | 51.54 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.