Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 59.7 and 60.33
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-1.28%) | 60.57 | 59.94 - 60.57 | 4.9628 times | Thu 29 October 2026 | 60.87 (-0.02%) | 60.77 | 60.74 - 60.93 | 0.2448 times | Wed 28 October 2026 | 60.88 (0.1%) | 60.88 | 60.77 - 60.98 | 0.2155 times | Tue 27 October 2026 | 60.82 (0.45%) | 60.79 | 60.60 - 60.84 | 0.0715 times | Mon 26 October 2026 | 60.55 (0.4%) | 60.69 | 60.55 - 60.69 | 0.0751 times | Fri 23 October 2026 | 60.31 (-0.17%) | 60.40 | 60.31 - 60.44 | 0.0989 times | Thu 22 October 2026 | 60.41 (-0.61%) | 60.60 | 60.34 - 60.60 | 0.1276 times | Wed 21 October 2026 | 60.78 (0.21%) | 60.82 | 60.69 - 60.85 | 0.3597 times | Tue 20 October 2026 | 60.65 (0.07%) | 60.47 | 60.47 - 60.73 | 3.7364 times | Mon 19 October 2026 | 60.61 (0.35%) | 60.55 | 60.55 - 60.70 | 0.1076 times | Fri 16 October 2026 | 60.40 (-0.48%) | 60.72 | 60.33 - 60.76 | 0.4639 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 59.5 and 60.54
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-0.36%) | 60.69 | 59.94 - 60.98 | 3.3528 times | Fri 23 October 2026 | 60.31 (-0.15%) | 60.55 | 60.31 - 60.85 | 2.6668 times | Fri 16 October 2026 | 60.40 (-0.58%) | 60.82 | 60.33 - 60.87 | 0.5695 times | Fri 09 October 2026 | 60.75 (0.56%) | 60.36 | 60.36 - 60.83 | 0.4943 times | Fri 02 October 2026 | 60.41 (-0.05%) | 60.28 | 59.99 - 60.45 | 0.4323 times | Fri 25 September 2026 | 60.44 (0.78%) | 60.25 | 60.05 - 60.54 | 0.4782 times | Fri 18 September 2026 | 59.97 (0.02%) | 59.79 | 59.43 - 60.00 | 0.5625 times | Fri 11 September 2026 | 59.96 (-0.2%) | 59.97 | 59.57 - 60.20 | 0.39 times | Fri 04 September 2026 | 60.08 (0.3%) | 59.82 | 59.65 - 60.30 | 0.3677 times | Fri 28 August 2026 | 59.90 (0.34%) | 59.58 | 59.58 - 60.08 | 0.6858 times | Fri 21 August 2026 | 59.70 (-0.28%) | 59.81 | 59.53 - 59.90 | 0.943 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 59.5 and 60.54
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.09 (-0.12%) | 60.12 | 59.94 - 60.98 | 1.641 times | Wed 30 September 2026 | 60.16 (0.42%) | 59.80 | 59.43 - 60.54 | 0.4611 times | Mon 31 August 2026 | 59.91 (1.71%) | 59.00 | 59.00 - 60.08 | 0.6544 times | Fri 31 July 2026 | 58.90 (0.7%) | 58.44 | 58.12 - 58.96 | 0.3855 times | Tue 30 June 2026 | 58.49 (0.19%) | 58.39 | 57.19 - 58.64 | 3.2194 times | Fri 29 May 2026 | 58.38 (2.42%) | 57.12 | 56.82 - 58.49 | 0.6486 times | Thu 30 April 2026 | 57.00 (6.74%) | 53.66 | 53.40 - 57.01 | 0.5147 times | Tue 31 March 2026 | 53.40 (-3.12%) | 54.85 | 52.25 - 55.29 | 0.7564 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.8443 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.8746 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 5.0133 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.23 |
| 100 day DMA | 59.5 |
| 150 day DMA | 58.64 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.76 | 60.7 |
| 12 day EMA | 60.57 | 60.66 | 60.62 |
| 20 day EMA | 60.53 | 60.58 | 60.55 |
| 35 day EMA | 60.42 | 60.44 | 60.41 |
| 50 day EMA | 60.24 | 60.25 | 60.22 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.69 | 60.59 |
| 12 day SMA | 60.59 | 60.63 | 60.62 |
| 20 day SMA | 60.62 | 60.64 | 60.61 |
| 35 day SMA | 60.4 | 60.4 | 60.36 |
| 50 day SMA | 60.23 | 60.22 | 60.2 |
| 100 day SMA | 59.5 | 59.47 | 59.44 |
| 150 day SMA | 58.64 | 58.59 | 58.53 |
| 200 day SMA | 57.65 | 57.63 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.