Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 46.66 and 47.39
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.54 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.93 (0.43%) | 46.38 | 46.38 - 47.11 | 0.212 times |
| Tue 01 April 2025 | 46.73 (0.13%) | 46.52 | 46.46 - 46.88 | 0.2194 times |
| Mon 31 March 2025 | 46.67 (0.5%) | 45.99 | 45.99 - 46.67 | 0.0749 times |
| Fri 28 March 2025 | 46.44 (-1.46%) | 46.97 | 46.44 - 46.97 | 0.0876 times |
| Wed 26 March 2025 | 47.13 (-0.88%) | 47.45 | 47.10 - 47.53 | 8.7689 times |
| Mon 24 March 2025 | 47.55 (1.26%) | 47.42 | 47.39 - 47.55 | 0.1329 times |
| Fri 21 March 2025 | 46.96 (-0.15%) | 46.74 | 46.60 - 46.96 | 0.0992 times |
| Thu 20 March 2025 | 47.03 (0%) | 46.95 | 46.84 - 47.20 | 0.0855 times |
| Wed 19 March 2025 | 47.03 (0.79%) | 46.87 | 46.76 - 47.14 | 0.1677 times |
| Tue 18 March 2025 | 46.66 (-0.62%) | 46.69 | 46.55 - 46.72 | 0.1519 times |
| Mon 17 March 2025 | 46.95 (0.32%) | 46.91 | 46.78 - 47.18 | 0.1129 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 46.46 and 47.58
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.93 (1.06%) | 45.99 | 45.99 - 47.11 | 0.1877 times |
| Fri 28 March 2025 | 46.44 (-1.11%) | 47.42 | 46.44 - 47.55 | 3.3315 times |
| Fri 21 March 2025 | 46.96 (0.34%) | 46.91 | 46.55 - 47.20 | 0.2287 times |
| Fri 14 March 2025 | 46.80 (-1.31%) | 46.95 | 46.02 - 47.04 | 2.41 times |
| Fri 07 March 2025 | 47.42 (-2.05%) | 48.48 | 46.98 - 48.48 | 0.4652 times |
| Fri 28 February 2025 | 48.41 (-0.68%) | 48.86 | 47.82 - 48.86 | 2.0014 times |
| Fri 21 February 2025 | 48.74 (-0.96%) | 49.17 | 48.69 - 49.32 | 0.287 times |
| Fri 14 February 2025 | 49.21 (0.92%) | 48.84 | 48.66 - 49.26 | 0.4703 times |
| Fri 07 February 2025 | 48.76 (0.14%) | 48.22 | 48.19 - 49.07 | 0.2792 times |
| Fri 31 January 2025 | 48.69 (-0.59%) | 48.59 | 48.44 - 49.12 | 0.339 times |
| Fri 24 January 2025 | 48.98 (1.07%) | 48.70 | 48.54 - 49.17 | 0.728 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 46.66 and 47.39
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.93 (0.56%) | 46.52 | 46.38 - 47.11 | 0.0447 times |
| Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.8054 times |
| Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.8486 times |
| Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.604 times |
| Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.5276 times |
| Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.6281 times |
| Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.311 times |
| Mon 30 September 2024 | 47.18 (0.64%) | 46.72 | 46.24 - 47.22 | 0.3744 times |
| Fri 30 August 2024 | 46.88 (1.21%) | 46.26 | 44.58 - 46.88 | 0.4019 times |
| Wed 31 July 2024 | 46.32 (0.63%) | 45.40 | 45.40 - 46.50 | 0.4543 times |
| Fri 28 June 2024 | 46.03 (1.43%) | 45.42 | 45.27 - 46.13 | 0.4149 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.79 | 46.82 |
| 12 day EMA | 46.92 | 46.92 | 46.95 |
| 20 day EMA | 47.1 | 47.12 | 47.16 |
| 35 day EMA | 47.46 | 47.49 | 47.53 |
| 50 day EMA | 47.9 | 47.94 | 47.99 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.9 | 46.95 |
| 12 day SMA | 46.91 | 46.83 | 46.82 |
| 20 day SMA | 46.92 | 46.96 | 47.05 |
| 35 day SMA | 47.7 | 47.75 | 47.82 |
| 50 day SMA | 48.03 | 48.06 | 48.08 |
| 100 day SMA | 48.02 | 48.03 | 48.04 |
| 150 day SMA | 47.69 | 47.69 | 47.68 |
| 200 day SMA | 47.29 | 47.28 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.