FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 48.33 and 48.54

Daily Target 148.28
Daily Target 248.38
Daily Target 348.493333333333
Daily Target 448.59
Daily Target 548.7

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 16 March 2026 48.47 (0.79%) 48.50 48.40 - 48.61 0.6915 times
Fri 13 March 2026 48.09 (-0.41%) 48.70 48.08 - 48.70 0.5965 times
Thu 12 March 2026 48.29 (-1.02%) 48.55 48.29 - 48.61 0.4982 times
Wed 11 March 2026 48.79 (-0.02%) 48.83 48.70 - 48.90 0.528 times
Tue 10 March 2026 48.80 (-0.14%) 48.86 48.77 - 49.13 0.513 times
Mon 09 March 2026 48.87 (0.6%) 48.26 48.10 - 48.91 4.411 times
Fri 06 March 2026 48.58 (-0.92%) 48.55 48.55 - 48.81 0.6948 times
Thu 05 March 2026 49.03 (-0.41%) 49.18 48.79 - 49.22 0.4721 times
Wed 04 March 2026 49.23 (0.55%) 48.95 48.95 - 49.36 0.5539 times
Tue 03 March 2026 48.96 (-0.77%) 48.71 48.46 - 49.11 1.0409 times
Mon 02 March 2026 49.34 (0.02%) 49.10 49.04 - 49.41 1.0893 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 48.33 and 48.54

Weekly Target 148.28
Weekly Target 248.38
Weekly Target 348.493333333333
Weekly Target 448.59
Weekly Target 548.7

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 16 March 2026 48.47 (0.79%) 48.50 48.40 - 48.61 0.1901 times
Fri 13 March 2026 48.09 (-1.01%) 48.26 48.08 - 49.13 1.7996 times
Fri 06 March 2026 48.58 (-1.52%) 49.10 48.46 - 49.41 1.0586 times
Fri 27 February 2026 49.33 (-0.18%) 49.36 48.98 - 49.61 1.7628 times
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.9637 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.1482 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.6546 times
Fri 06 February 2026 49.42 (0.1%) 49.59 48.74 - 49.67 1.2629 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.5481 times
Fri 23 January 2026 49.35 (-0.2%) 48.92 48.75 - 49.46 1.6114 times
Fri 16 January 2026 49.45 (-0.2%) 49.46 49.15 - 49.66 0.9929 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 47.61 and 48.94

Monthly Target 147.32
Monthly Target 247.9
Monthly Target 348.653333333333
Monthly Target 449.23
Monthly Target 549.98

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 16 March 2026 48.47 (-1.74%) 49.10 48.08 - 49.41 0.2298 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.3612 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7316 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.6072 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3368 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.5781 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6925 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6924 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3624 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.4081 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3284 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 48.49
12 day DMA 48.82
20 day DMA 49
35 day DMA 49.15
50 day DMA 49.21
100 day DMA 48.88
150 day DMA 48.22
200 day DMA 47.31

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.4848.67
12 day EMA48.7248.7748.89
20 day EMA48.8948.9349.02
35 day EMA49.0449.0749.13
50 day EMA49.1349.1649.2

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.5748.67
12 day SMA48.8248.8949.02
20 day SMA4949.0349.07
35 day SMA49.1549.1849.22
50 day SMA49.2149.2249.24
100 day SMA48.8848.8848.88
150 day SMA48.2248.248.19
200 day SMA47.3147.2947.26
Back to top | Use Dark Theme