Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 49.18 and 49.31
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.41 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.27 (0.16%) | 49.29 | 49.22 - 49.35 | 5.0626 times | Tue 23 December 2025 | 49.19 (0.31%) | 49.13 | 49.05 - 49.21 | 4.2313 times | Mon 22 December 2025 | 49.04 (0.45%) | 49.00 | 48.96 - 49.10 | 0.0878 times | Fri 19 December 2025 | 48.82 (0.41%) | 48.80 | 48.77 - 48.91 | 0.0638 times | Thu 18 December 2025 | 48.62 (0.62%) | 48.55 | 48.49 - 48.70 | 0.0625 times | Wed 17 December 2025 | 48.32 (-0.62%) | 48.62 | 48.28 - 48.62 | 0.0413 times | Tue 16 December 2025 | 48.62 (-0.16%) | 48.64 | 48.44 - 48.74 | 0.1281 times | Mon 15 December 2025 | 48.70 (-0.02%) | 48.88 | 48.67 - 48.88 | 0.0857 times | Fri 12 December 2025 | 48.71 (-0.61%) | 49.00 | 48.59 - 49.01 | 0.1409 times | Thu 11 December 2025 | 49.01 (0.04%) | 48.88 | 48.75 - 49.05 | 0.0959 times | Wed 10 December 2025 | 48.99 (0.47%) | 48.70 | 48.70 - 49.00 | 0.1581 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.12 and 49.51
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.27 (0.92%) | 49.00 | 48.96 - 49.35 | 4.2049 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.1709 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.234 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2091 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.8506 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 1.9254 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4363 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 0.9481 times | Fri 31 October 2025 | 48.56 (0%) | 48.67 | 48.44 - 48.67 | 0.1528 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 0.8679 times | Fri 24 October 2025 | 48.51 (0.92%) | 48.07 | 47.87 - 48.57 | 1.6476 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.78 and 49.85
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.27 (1.09%) | 48.57 | 48.28 - 49.35 | 1.3918 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.2016 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.4654 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.5243 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6236 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3264 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.2681 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.2958 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.4456 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.4575 times | Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.6252 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.92 | 48.79 |
| 12 day EMA | 48.86 | 48.79 | 48.72 |
| 20 day EMA | 48.74 | 48.68 | 48.63 |
| 35 day EMA | 48.6 | 48.56 | 48.52 |
| 50 day EMA | 48.41 | 48.38 | 48.35 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.8 | 48.68 |
| 12 day SMA | 48.84 | 48.8 | 48.77 |
| 20 day SMA | 48.79 | 48.75 | 48.69 |
| 35 day SMA | 48.48 | 48.45 | 48.44 |
| 50 day SMA | 48.44 | 48.4 | 48.37 |
| 100 day SMA | 47.58 | 47.54 | 47.5 |
| 150 day SMA | 46.51 | 46.47 | 46.43 |
| 200 day SMA | 45.18 | 45.14 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.