Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 53.67 and 53.81
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 53.87 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.74 (0.28%) | 53.74 | 53.66 - 53.80 | 0.7552 times | Wed 26 August 2026 | 53.59 (0.07%) | 53.57 | 53.51 - 53.59 | 2.2656 times | Tue 25 August 2026 | 53.55 (0.17%) | 53.65 | 53.49 - 53.65 | 1.201 times | Mon 24 August 2026 | 53.46 (-0.02%) | 53.57 | 53.42 - 53.57 | 0.8553 times | Fri 21 August 2026 | 53.47 (0.07%) | 53.45 | 53.45 - 53.60 | 1.0464 times | Thu 20 August 2026 | 53.43 (-0.24%) | 53.57 | 53.43 - 53.57 | 0.5732 times | Wed 19 August 2026 | 53.56 (0.09%) | 53.55 | 53.53 - 53.63 | 1.3932 times | Tue 18 August 2026 | 53.51 (-0.07%) | 53.56 | 53.45 - 53.57 | 0.7496 times | Mon 17 August 2026 | 53.55 (-0.19%) | 53.66 | 53.55 - 53.67 | 0.3599 times | Fri 14 August 2026 | 53.65 (0.04%) | 53.62 | 53.60 - 53.67 | 0.8007 times | Thu 13 August 2026 | 53.63 (0.19%) | 53.61 | 53.57 - 53.67 | 0.704 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.58 and 53.96
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.74 (0.5%) | 53.57 | 53.42 - 53.80 | 0.6302 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.5117 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 3.7488 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 1.3221 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.7226 times | Fri 24 July 2026 | 52.25 (0%) | 52.22 | 52.22 - 52.52 | 0.1151 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.7741 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.6264 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.883 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.6661 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 16.5503 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.34 and 54.21
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.74 (1.95%) | 52.93 | 52.93 - 53.80 | 0.611 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3302 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.8846 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3928 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.311 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.6494 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.5209 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.0549 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.3176 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.9276 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 2.2757 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.53 | 53.5 |
| 12 day EMA | 53.5 | 53.46 | 53.44 |
| 20 day EMA | 53.35 | 53.31 | 53.28 |
| 35 day EMA | 53.1 | 53.06 | 53.03 |
| 50 day EMA | 52.77 | 52.73 | 52.7 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.5 | 53.49 |
| 12 day SMA | 53.56 | 53.53 | 53.52 |
| 20 day SMA | 53.44 | 53.37 | 53.29 |
| 35 day SMA | 53 | 52.97 | 52.94 |
| 50 day SMA | 52.76 | 52.73 | 52.7 |
| 100 day SMA | 52.03 | 51.98 | 51.92 |
| 150 day SMA | 50.94 | 50.91 | 50.88 |
| 200 day SMA | 50.41 | 50.38 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.