FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 49.39 and 49.48

Daily Target 149.37
Daily Target 249.41
Daily Target 349.46
Daily Target 449.5
Daily Target 549.55

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 16 January 2026 49.45 (-0.04%) 49.49 49.42 - 49.51 0.158 times
Thu 15 January 2026 49.47 (0.32%) 49.52 49.41 - 49.58 0.168 times
Wed 14 January 2026 49.31 (-0.38%) 49.35 49.15 - 49.39 0.5107 times
Tue 13 January 2026 49.50 (-0.06%) 49.52 49.39 - 49.66 0.2822 times
Mon 12 January 2026 49.53 (-0.04%) 49.46 49.44 - 49.57 0.2444 times
Fri 09 January 2026 49.55 (0.53%) 49.39 49.33 - 49.55 0.1692 times
Thu 08 January 2026 49.29 (-0.06%) 49.33 49.23 - 49.34 0.1745 times
Wed 07 January 2026 49.32 (-0.1%) 49.35 49.25 - 49.45 0.188 times
Tue 06 January 2026 49.37 (0.26%) 49.33 49.19 - 49.40 0.1304 times
Mon 05 January 2026 49.24 (0.55%) 49.13 49.13 - 49.29 7.9746 times
Fri 02 January 2026 48.97 (0.02%) 49.12 48.89 - 49.20 0.362 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 49.05 and 49.56

Weekly Target 148.91
Weekly Target 249.18
Weekly Target 349.42
Weekly Target 449.69
Weekly Target 549.93

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 16 January 2026 49.45 (-0.2%) 49.46 49.15 - 49.66 0.2334 times
Fri 09 January 2026 49.55 (1.18%) 49.13 49.13 - 49.55 1.4787 times
Fri 02 January 2026 48.97 (-0.63%) 49.24 48.89 - 49.26 0.1802 times
Fri 26 December 2025 49.28 (0.94%) 49.00 48.96 - 49.35 4.2804 times
Fri 19 December 2025 48.82 (0.23%) 48.88 48.28 - 48.91 0.171 times
Fri 12 December 2025 48.71 (-0.29%) 48.87 48.59 - 49.05 0.234 times
Fri 05 December 2025 48.85 (0.23%) 48.57 48.57 - 48.97 0.2091 times
Fri 28 November 2025 48.74 (2.48%) 47.77 47.77 - 48.74 0.8508 times
Fri 21 November 2025 47.56 (-1.16%) 48.06 47.22 - 48.31 1.9259 times
Fri 14 November 2025 48.12 (-0.04%) 48.49 47.77 - 49.09 0.4364 times
Fri 07 November 2025 48.14 (-0.86%) 48.24 47.70 - 48.53 0.9484 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 49.17 and 49.94

Monthly Target 148.56
Monthly Target 249.01
Monthly Target 349.333333333333
Monthly Target 449.78
Monthly Target 550.1

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 16 January 2026 49.45 (1%) 49.12 48.89 - 49.66 0.5623 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.5887 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.319 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.6085 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6731 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6845 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3583 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.3919 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3247 times
Wed 30 April 2025 41.33 (-0.41%) 41.48 34.66 - 42.02 0.4891 times
Mon 31 March 2025 41.50 (-3.82%) 43.27 41.05 - 43.27 1.5998 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 49.45
12 day DMA 49.33
20 day DMA 49.23
35 day DMA 49.01
50 day DMA 48.73
100 day DMA 48.09
150 day DMA 47.11
200 day DMA 45.77

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.4249.4
12 day EMA49.3549.3349.3
20 day EMA49.2249.249.17
35 day EMA49.0248.9948.96
50 day EMA48.7848.7548.72

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.4749.44
12 day SMA49.3349.3149.29
20 day SMA49.2349.1749.13
35 day SMA49.0148.9848.94
50 day SMA48.7348.7148.69
100 day SMA48.0948.0648.02
150 day SMA47.1147.0747.04
200 day SMA45.7745.7145.67
Back to top | Use Dark Theme