Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 42.68 and 43.06
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.13 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.84 (0.33%) | 42.70 | 42.52 - 42.90 | 0.1628 times | Wed 20 November 2024 | 42.70 (0.02%) | 42.65 | 42.47 - 42.70 | 1.4415 times | Tue 19 November 2024 | 42.69 (0.19%) | 42.41 | 42.41 - 42.71 | 0.4685 times | Mon 18 November 2024 | 42.61 (0.28%) | 42.50 | 42.48 - 42.67 | 1.6132 times | Fri 15 November 2024 | 42.49 (-0.91%) | 42.67 | 42.40 - 42.73 | 0.5487 times | Thu 14 November 2024 | 42.88 (-0.21%) | 43.04 | 42.83 - 43.04 | 0.5367 times | Wed 13 November 2024 | 42.97 (0.07%) | 42.93 | 42.91 - 43.09 | 0.7436 times | Tue 12 November 2024 | 42.94 (-0.26%) | 43.08 | 42.85 - 43.08 | 0.4621 times | Mon 11 November 2024 | 43.05 (0.07%) | 43.07 | 42.96 - 43.07 | 0.3401 times | Fri 08 November 2024 | 43.02 (0.21%) | 42.98 | 42.93 - 43.06 | 3.6828 times | Thu 07 November 2024 | 42.93 (0.54%) | 42.91 | 42.83 - 42.96 | 0.6056 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 42.63 and 43.12
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.84 (0.82%) | 42.50 | 42.41 - 42.90 | 0.8907 times | Fri 15 November 2024 | 42.49 (-1.23%) | 43.07 | 42.40 - 43.09 | 0.6358 times | Fri 08 November 2024 | 43.02 (3.02%) | 41.88 | 41.64 - 43.44 | 1.6721 times | Fri 01 November 2024 | 41.76 (-0.93%) | 42.27 | 41.66 - 42.39 | 0.9529 times | Fri 25 October 2024 | 42.15 (-0.66%) | 42.37 | 41.93 - 42.61 | 2.6608 times | Fri 18 October 2024 | 42.43 (0.17%) | 42.43 | 42.34 - 42.46 | 1.3582 times | Fri 11 October 2024 | 42.36 (0.17%) | 42.30 | 42.28 - 42.47 | 0.1091 times | Fri 04 October 2024 | 42.29 (0.05%) | 42.33 | 42.24 - 42.38 | 0.2249 times | Fri 27 September 2024 | 42.27 (0.02%) | 42.18 | 42.18 - 42.33 | 1.1235 times | Fri 20 September 2024 | 42.26 (0.28%) | 42.13 | 42.11 - 42.27 | 0.372 times | Fri 13 September 2024 | 42.14 (0.57%) | 41.98 | 41.95 - 42.20 | 0.0921 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 42.24 and 44.04
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.84 (2.83%) | 41.82 | 41.64 - 43.44 | 1.7764 times | Thu 31 October 2024 | 41.66 (-1.42%) | 42.36 | 41.66 - 42.61 | 2.7029 times | Mon 30 September 2024 | 42.26 (0.38%) | 41.97 | 41.85 - 42.33 | 0.8787 times | Fri 30 August 2024 | 42.10 (0.86%) | 41.72 | 40.63 - 42.10 | 0.879 times | Wed 31 July 2024 | 41.74 (0.48%) | 41.56 | 41.48 - 41.80 | 0.3928 times | Fri 28 June 2024 | 41.54 (0.97%) | 41.15 | 41.08 - 41.57 | 0.4542 times | Fri 31 May 2024 | 41.14 (2.01%) | 40.25 | 40.24 - 41.21 | 0.5654 times | Tue 30 April 2024 | 40.33 (-0.59%) | 40.58 | 39.89 - 40.62 | 0.2677 times | Thu 28 March 2024 | 40.57 (1.05%) | 40.12 | 39.98 - 40.60 | 0.6245 times | Thu 29 February 2024 | 40.15 (2.16%) | 39.47 | 39.38 - 40.18 | 1.4585 times | Wed 31 January 2024 | 39.30 (1.05%) | 38.75 | 38.56 - 39.63 | 0.4996 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.7 | 42.7 |
| 12 day EMA | 42.68 | 42.65 | 42.64 |
| 20 day EMA | 42.59 | 42.56 | 42.55 |
| 35 day EMA | 42.47 | 42.45 | 42.44 |
| 50 day EMA | 42.36 | 42.34 | 42.33 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.67 | 42.73 |
| 12 day SMA | 42.82 | 42.75 | 42.67 |
| 20 day SMA | 42.49 | 42.46 | 42.43 |
| 35 day SMA | 42.43 | 42.41 | 42.4 |
| 50 day SMA | 42.37 | 42.35 | 42.34 |
| 100 day SMA | 42.06 | 42.05 | 42.04 |
| 150 day SMA | 41.74 | 41.73 | 41.71 |
| 200 day SMA | 41.36 | 41.35 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.