Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 41.6 and 42.27
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.41 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (0.53%) | 41.35 | 41.35 - 42.02 | 0.3628 times |
| Tue 01 April 2025 | 41.63 (0.31%) | 41.48 | 41.27 - 41.76 | 0.2991 times |
| Mon 31 March 2025 | 41.50 (0.34%) | 41.12 | 41.12 - 41.58 | 0.311 times |
| Fri 28 March 2025 | 41.36 (-1.52%) | 41.88 | 41.35 - 41.89 | 0.2744 times |
| Wed 26 March 2025 | 42.00 (-0.71%) | 42.42 | 41.97 - 42.42 | 7.825 times |
| Mon 24 March 2025 | 42.30 (1.15%) | 42.15 | 42.15 - 42.39 | 0.1113 times |
| Fri 21 March 2025 | 41.82 (0%) | 41.61 | 41.55 - 41.82 | 0.1308 times |
| Thu 20 March 2025 | 41.82 (-0.31%) | 41.69 | 41.69 - 42.06 | 0.0875 times |
| Wed 19 March 2025 | 41.95 (0.84%) | 41.80 | 41.67 - 42.07 | 0.3475 times |
| Tue 18 March 2025 | 41.60 (-0.76%) | 41.74 | 41.51 - 41.74 | 0.2506 times |
| Mon 17 March 2025 | 41.92 (0.48%) | 41.80 | 41.69 - 42.06 | 2.373 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 41.49 and 42.39
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (1.18%) | 41.12 | 41.12 - 42.02 | 0.3609 times |
| Fri 28 March 2025 | 41.36 (-1.1%) | 42.15 | 41.35 - 42.42 | 3.0457 times |
| Fri 21 March 2025 | 41.82 (0.24%) | 41.80 | 41.51 - 42.07 | 1.1831 times |
| Fri 14 March 2025 | 41.72 (-1.3%) | 41.87 | 41.05 - 42.00 | 0.9814 times |
| Fri 07 March 2025 | 42.27 (-2.04%) | 43.27 | 41.82 - 43.27 | 1.2962 times |
| Fri 28 February 2025 | 43.15 (-0.58%) | 43.52 | 42.65 - 43.52 | 2.0586 times |
| Fri 21 February 2025 | 43.40 (-0.98%) | 43.89 | 42.60 - 44.04 | 0.1963 times |
| Fri 14 February 2025 | 43.83 (0.71%) | 43.57 | 43.50 - 43.94 | 0.2666 times |
| Fri 07 February 2025 | 43.52 (-0.02%) | 43.01 | 42.97 - 43.78 | 0.3189 times |
| Fri 31 January 2025 | 43.53 (-0.55%) | 43.36 | 43.16 - 43.86 | 0.2922 times |
| Fri 24 January 2025 | 43.77 (1.11%) | 43.35 | 43.27 - 43.86 | 0.4233 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 41.56 and 42.31
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.85 (0.84%) | 41.48 | 41.27 - 42.02 | 0.0649 times |
| Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.7512 times |
| Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.7512 times |
| Fri 31 January 2025 | 43.53 (2.11%) | 42.61 | 42.15 - 43.86 | 0.4632 times |
| Tue 31 December 2024 | 42.63 (-1.27%) | 43.29 | 42.44 - 43.51 | 1.492 times |
| Tue 26 November 2024 | 43.18 (3.65%) | 41.82 | 41.64 - 43.44 | 1.5258 times |
| Thu 31 October 2024 | 41.66 (-1.42%) | 42.36 | 41.66 - 42.61 | 2.2007 times |
| Mon 30 September 2024 | 42.26 (0.38%) | 41.97 | 41.85 - 42.33 | 0.7154 times |
| Fri 30 August 2024 | 42.10 (0.86%) | 41.72 | 40.63 - 42.10 | 0.7157 times |
| Wed 31 July 2024 | 41.74 (0.48%) | 41.56 | 41.48 - 41.80 | 0.3199 times |
| Fri 28 June 2024 | 41.54 (0.97%) | 41.15 | 41.08 - 41.57 | 0.3698 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.84 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.66 | 41.68 |
| 12 day EMA | 41.8 | 41.79 | 41.82 |
| 20 day EMA | 41.97 | 41.98 | 42.02 |
| 35 day EMA | 42.32 | 42.35 | 42.39 |
| 50 day EMA | 42.72 | 42.76 | 42.81 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.76 | 41.8 |
| 12 day SMA | 41.79 | 41.72 | 41.71 |
| 20 day SMA | 41.81 | 41.85 | 41.93 |
| 35 day SMA | 42.53 | 42.57 | 42.64 |
| 50 day SMA | 42.84 | 42.87 | 42.89 |
| 100 day SMA | 42.85 | 42.85 | 42.86 |
| 150 day SMA | 42.62 | 42.63 | 42.63 |
| 200 day SMA | 42.36 | 42.36 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.