FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 51.71 and 51.93

Daily Target 151.66
Daily Target 251.76
Daily Target 351.88
Daily Target 451.98
Daily Target 552.1

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 22 May 2026 51.86 (0.15%) 52.00 51.78 - 52.00 0.5914 times
Thu 21 May 2026 51.78 (0.15%) 51.66 51.61 - 51.81 0.4049 times
Wed 20 May 2026 51.70 (0.51%) 51.65 51.49 - 51.72 3.54 times
Tue 19 May 2026 51.44 (-0.29%) 51.50 51.41 - 51.61 1.4357 times
Mon 18 May 2026 51.59 (-0.06%) 51.67 51.51 - 51.67 0.5693 times
Fri 15 May 2026 51.62 (-0.33%) 51.70 51.58 - 51.72 0.3851 times
Thu 14 May 2026 51.79 (0.27%) 51.66 51.66 - 51.84 0.9404 times
Wed 13 May 2026 51.65 (0.25%) 51.53 51.53 - 51.73 0.7395 times
Tue 12 May 2026 51.52 (-0.02%) 51.46 51.32 - 51.61 0.9527 times
Mon 11 May 2026 51.53 (-0.06%) 51.60 51.53 - 51.63 0.4411 times
Fri 08 May 2026 51.56 (0.35%) 51.55 51.50 - 51.57 0.3393 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 51.64 and 52.23

Weekly Target 151.17
Weekly Target 251.51
Weekly Target 351.756666666667
Weekly Target 452.1
Weekly Target 552.35

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 22 May 2026 51.86 (0.46%) 51.67 51.41 - 52.00 1.8443 times
Fri 15 May 2026 51.62 (0.12%) 51.60 51.32 - 51.84 0.9752 times
Fri 08 May 2026 51.56 (0.17%) 51.35 51.29 - 51.57 0.4462 times
Wed 06 May 2026 51.47 (0.82%) 51.00 50.85 - 51.47 0.3574 times
Fri 01 May 2026 51.05 (0.59%) 50.68 50.53 - 51.18 0.5785 times
Fri 24 April 2026 50.75 (0.38%) 50.51 50.24 - 50.75 0.9567 times
Fri 17 April 2026 50.56 (2.74%) 49.05 49.05 - 50.66 0.9431 times
Fri 10 April 2026 49.21 (2.69%) 48.12 47.82 - 50.27 0.7296 times
Thu 02 April 2026 47.92 (2.28%) 47.14 46.63 - 48.16 0.801 times
Fri 27 March 2026 46.85 (-1.37%) 48.04 46.84 - 48.25 2.3679 times
Fri 20 March 2026 47.50 (-1.23%) 48.50 47.50 - 48.73 0.8906 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 51.36 and 52.51

Monthly Target 150.42
Monthly Target 251.14
Monthly Target 351.57
Monthly Target 452.29
Monthly Target 552.72

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 22 May 2026 51.86 (1.75%) 51.08 50.85 - 52.00 0.2623 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2424 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.506 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4059 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.8221 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.806 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.5021 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.7733 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.9019 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.778 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.4073 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 51.67
12 day DMA 51.62
20 day DMA 51.39
35 day DMA 50.77
50 day DMA 49.88
100 day DMA 49.56
150 day DMA 49.21
200 day DMA 48.61

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7351.6651.6
12 day EMA51.5651.551.45
20 day EMA51.351.2451.18
35 day EMA50.6550.5850.51
50 day EMA49.9749.8949.81

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.6351.63
12 day SMA51.6251.5851.56
20 day SMA51.3951.3351.28
35 day SMA50.7750.6650.55
50 day SMA49.8849.8149.75
100 day SMA49.5649.5349.51
150 day SMA49.2149.1849.15
200 day SMA48.6148.5848.55
Back to top | Use Dark Theme