Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 49.19 and 49.39
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 49.54 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.32 (-0.1%) | 49.35 | 49.25 - 49.45 | 0.0551 times | Tue 06 January 2026 | 49.37 (0.26%) | 49.33 | 49.19 - 49.40 | 0.0382 times | Mon 05 January 2026 | 49.24 (0.55%) | 49.13 | 49.13 - 49.29 | 2.3375 times | Fri 02 January 2026 | 48.97 (0.02%) | 49.12 | 48.89 - 49.20 | 0.1061 times | Wed 31 December 2025 | 48.96 (-0.51%) | 49.26 | 48.96 - 49.26 | 0.0321 times | Tue 30 December 2025 | 49.21 (0%) | 49.21 | 49.17 - 49.24 | 0.1118 times | Mon 29 December 2025 | 49.21 (-0.14%) | 49.24 | 49.14 - 49.24 | 0.0585 times | Fri 26 December 2025 | 49.28 (0.02%) | 49.31 | 49.27 - 49.32 | 0.1275 times | Wed 24 December 2025 | 49.27 (0.16%) | 49.29 | 49.22 - 49.35 | 3.8856 times | Tue 23 December 2025 | 49.19 (0.31%) | 49.13 | 49.05 - 49.21 | 3.2476 times | Mon 22 December 2025 | 49.04 (0.45%) | 49.00 | 48.96 - 49.10 | 0.0674 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.23 and 49.55
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.32 (0.71%) | 49.13 | 49.13 - 49.45 | 1.3324 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.1691 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 4.0169 times | Fri 19 December 2025 | 48.82 (0.23%) | 48.88 | 48.28 - 48.91 | 0.1605 times | Fri 12 December 2025 | 48.71 (-0.29%) | 48.87 | 48.59 - 49.05 | 0.2196 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.1962 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.7984 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 1.8073 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4095 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 0.89 times | Fri 31 October 2025 | 48.56 (0%) | 48.67 | 48.44 - 48.67 | 0.1434 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 49.11 and 49.67
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.22 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.32 (0.74%) | 49.12 | 48.89 - 49.45 | 0.474 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6036 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3313 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6235 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.6888 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6909 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3616 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4049 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3277 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.4937 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6148 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.61 |
| 100 day DMA | 47.85 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.2 | 49.12 |
| 12 day EMA | 49.12 | 49.08 | 49.03 |
| 20 day EMA | 48.99 | 48.96 | 48.92 |
| 35 day EMA | 48.81 | 48.78 | 48.75 |
| 50 day EMA | 48.65 | 48.62 | 48.59 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.15 | 49.12 |
| 12 day SMA | 49.16 | 49.1 | 49.01 |
| 20 day SMA | 48.98 | 48.95 | 48.93 |
| 35 day SMA | 48.68 | 48.65 | 48.61 |
| 50 day SMA | 48.61 | 48.6 | 48.57 |
| 100 day SMA | 47.85 | 47.82 | 47.78 |
| 150 day SMA | 46.84 | 46.8 | 46.76 |
| 200 day SMA | 45.47 | 45.44 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.