FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 49.44 and 49.66

Daily Target 149.26
Daily Target 249.4
Daily Target 349.476666666667
Daily Target 449.62
Daily Target 549.7

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 09 January 2026 49.55 (0.53%) 49.39 49.33 - 49.55 0.1671 times
Thu 08 January 2026 49.29 (-0.06%) 49.33 49.23 - 49.34 0.1724 times
Wed 07 January 2026 49.32 (-0.1%) 49.35 49.25 - 49.45 0.1857 times
Tue 06 January 2026 49.37 (0.26%) 49.33 49.19 - 49.40 0.1288 times
Mon 05 January 2026 49.24 (0.55%) 49.13 49.13 - 49.29 7.8768 times
Fri 02 January 2026 48.97 (0.02%) 49.12 48.89 - 49.20 0.3576 times
Wed 31 December 2025 48.96 (-0.51%) 49.26 48.96 - 49.26 0.1082 times
Tue 30 December 2025 49.21 (0%) 49.21 49.17 - 49.24 0.3768 times
Mon 29 December 2025 49.21 (-0.14%) 49.24 49.14 - 49.24 0.197 times
Fri 26 December 2025 49.28 (0.02%) 49.31 49.27 - 49.32 0.4296 times
Wed 24 December 2025 49.27 (0.16%) 49.29 49.22 - 49.35 13.0938 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 49.34 and 49.76

Weekly Target 148.99
Weekly Target 249.27
Weekly Target 349.41
Weekly Target 449.69
Weekly Target 549.83

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 09 January 2026 49.55 (1.18%) 49.13 49.13 - 49.55 1.38 times
Fri 02 January 2026 48.97 (-0.63%) 49.24 48.89 - 49.26 0.1682 times
Fri 26 December 2025 49.28 (0.94%) 49.00 48.96 - 49.35 3.9948 times
Fri 19 December 2025 48.82 (0.23%) 48.88 48.28 - 48.91 0.1596 times
Fri 12 December 2025 48.71 (-0.29%) 48.87 48.59 - 49.05 0.2184 times
Fri 05 December 2025 48.85 (0.23%) 48.57 48.57 - 48.97 0.1952 times
Fri 28 November 2025 48.74 (2.48%) 47.77 47.77 - 48.74 0.794 times
Fri 21 November 2025 47.56 (-1.16%) 48.06 47.22 - 48.31 1.7974 times
Fri 14 November 2025 48.12 (-0.04%) 48.49 47.77 - 49.09 0.4073 times
Fri 07 November 2025 48.14 (-0.86%) 48.24 47.70 - 48.53 0.8851 times
Fri 31 October 2025 48.56 (0%) 48.67 48.44 - 48.67 0.1426 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 49.22 and 49.88

Monthly Target 148.67
Monthly Target 249.11
Monthly Target 349.33
Monthly Target 449.77
Monthly Target 549.99

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 09 January 2026 49.55 (1.21%) 49.12 48.89 - 49.55 0.4919 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.6006 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3288 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.6205 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6856 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6896 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.361 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.4023 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3271 times
Wed 30 April 2025 41.33 (-0.41%) 41.48 34.66 - 42.02 0.4927 times
Mon 31 March 2025 41.50 (-3.82%) 43.27 41.05 - 43.27 1.6118 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.24
20 day DMA 49.04
35 day DMA 48.78
50 day DMA 48.64
100 day DMA 47.92
150 day DMA 46.92
200 day DMA 45.55

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.2649.24
12 day EMA49.2149.1549.13
20 day EMA49.0849.0349
35 day EMA48.8848.8448.81
50 day EMA48.748.6748.64

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.2449.17
12 day SMA49.2449.249.16
20 day SMA49.0449.0148.98
35 day SMA48.7848.7248.68
50 day SMA48.6448.6248.61
100 day SMA47.9247.8847.85
150 day SMA46.9246.8846.84
200 day SMA45.5545.5145.47
Back to top | Use Dark Theme