FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 52.28 and 52.44

Daily Target 152.15
Daily Target 252.25
Daily Target 352.31
Daily Target 452.41
Daily Target 552.47

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 08 July 2026 52.35 (-0.34%) 52.24 52.21 - 52.37 0.1071 times
Tue 07 July 2026 52.53 (-0.1%) 52.41 52.36 - 52.53 0.1252 times
Mon 06 July 2026 52.58 (0.65%) 52.41 52.41 - 52.59 0.1153 times
Thu 02 July 2026 52.24 (-0.11%) 52.47 52.13 - 52.47 0.1252 times
Wed 01 July 2026 52.30 (-0.04%) 52.34 52.22 - 52.43 0.1323 times
Tue 30 June 2026 52.32 (0.48%) 52.05 52.05 - 52.35 0.1955 times
Mon 29 June 2026 52.07 (0.79%) 51.88 51.88 - 52.10 0.2721 times
Fri 26 June 2026 51.66 (-0.23%) 51.72 51.66 - 51.88 0.7182 times
Thu 25 June 2026 51.78 (0.06%) 51.86 51.74 - 51.94 0.2001 times
Wed 24 June 2026 51.75 (-0.08%) 51.98 51.71 - 51.98 8.009 times
Tue 23 June 2026 51.79 (-0.69%) 51.92 51.72 - 51.97 8.8238 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 52.09 and 52.47

Weekly Target 152
Weekly Target 252.18
Weekly Target 352.383333333333
Weekly Target 452.56
Weekly Target 552.76

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 08 July 2026 52.35 (0.21%) 52.41 52.21 - 52.59 0.1371 times
Thu 02 July 2026 52.24 (1.12%) 51.88 51.88 - 52.47 0.2859 times
Fri 26 June 2026 51.66 (-1.09%) 52.43 51.66 - 52.43 7.1043 times
Thu 18 June 2026 52.23 (0.66%) 52.33 51.95 - 52.43 0.3344 times
Fri 12 June 2026 51.89 (0.25%) 51.91 51.27 - 51.99 0.2698 times
Fri 05 June 2026 51.76 (-0.98%) 52.28 51.76 - 52.40 0.3324 times
Fri 29 May 2026 52.27 (0.79%) 52.19 51.95 - 52.32 0.2453 times
Fri 22 May 2026 51.86 (0.46%) 51.67 51.41 - 52.00 0.729 times
Fri 15 May 2026 51.62 (0.12%) 51.60 51.32 - 51.84 0.3855 times
Fri 08 May 2026 51.56 (0.17%) 51.35 51.29 - 51.57 0.1764 times
Wed 06 May 2026 51.47 (0.82%) 51.00 50.85 - 51.47 0.1413 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 52.24 and 52.7

Monthly Target 151.9
Monthly Target 252.12
Monthly Target 352.356666666667
Monthly Target 452.58
Monthly Target 552.82

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 08 July 2026 52.35 (0.06%) 52.34 52.13 - 52.59 0.048 times
Tue 30 June 2026 52.32 (0.1%) 52.28 51.27 - 52.43 1.6547 times
Fri 29 May 2026 52.27 (2.55%) 51.08 50.85 - 52.32 0.3449 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2731 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.5702 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4573 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.9263 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 2.0349 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.6925 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.9981 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 2.143 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 52.4
12 day DMA 52.13
20 day DMA 52.06
35 day DMA 52.03
50 day DMA 51.81
100 day DMA 50.38
150 day DMA 49.97
200 day DMA 49.47

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.3852.3
12 day EMA52.2352.2152.15
20 day EMA52.1252.152.06
35 day EMA51.9351.951.86
50 day EMA51.7651.7451.71

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.3952.3
12 day SMA52.1352.1252.07
20 day SMA52.0652.0351.99
35 day SMA52.0352.0151.99
50 day SMA51.8151.7751.74
100 day SMA50.3850.3550.32
150 day SMA49.9749.9549.92
200 day SMA49.4749.4449.42
Back to top | Use Dark Theme