Login or Join
HomepageFtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FOCT are 39.82 and 39.99
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.13 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.92 (-0.35%) | 40.03 | 39.89 - 40.06 | 1.3669 times | Thu 18 April 2024 | 40.06 (-0.05%) | 40.11 | 40.02 - 40.17 | 0.6475 times | Wed 17 April 2024 | 40.08 (-0.17%) | 40.18 | 40.02 - 40.20 | 0.9472 times | Tue 16 April 2024 | 40.15 (0.05%) | 40.12 | 40.07 - 40.19 | 0.9353 times | Mon 15 April 2024 | 40.13 (-0.37%) | 40.39 | 40.11 - 40.39 | 1.3549 times | Fri 12 April 2024 | 40.28 (-0.57%) | 40.38 | 40.20 - 40.38 | 0.7914 times | Thu 11 April 2024 | 40.51 (0.3%) | 40.34 | 40.34 - 40.52 | 0.5036 times | Wed 10 April 2024 | 40.39 (-0.27%) | 40.38 | 40.31 - 40.43 | 1.7026 times | Tue 09 April 2024 | 40.50 (0%) | 40.51 | 40.39 - 40.51 | 1.3429 times | Mon 08 April 2024 | 40.50 (0.12%) | 40.48 | 40.45 - 40.53 | 0.4077 times | Fri 05 April 2024 | 40.45 (0.25%) | 40.37 | 40.33 - 40.49 | 1.307 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 39.66 and 40.16
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.92 (-0.89%) | 40.39 | 39.89 - 40.39 | 0.2101 times | Fri 12 April 2024 | 40.28 (-0.42%) | 40.48 | 40.20 - 40.53 | 0.1899 times | Fri 05 April 2024 | 40.45 (-0.3%) | 40.58 | 40.33 - 40.62 | 0.376 times | Thu 28 March 2024 | 40.57 (0.15%) | 40.47 | 40.44 - 40.60 | 0.4676 times | Fri 22 March 2024 | 40.51 (0.9%) | 40.32 | 40.21 - 40.52 | 1.7658 times | Fri 15 March 2024 | 40.15 (-0.1%) | 40.08 | 40.07 - 40.34 | 0.2969 times | Fri 08 March 2024 | 40.19 (0%) | 40.19 | 39.98 - 40.30 | 0.316 times | Fri 01 March 2024 | 40.19 (0.27%) | 40.04 | 40.00 - 40.25 | 2.6559 times | Fri 23 February 2024 | 40.08 (0.73%) | 39.79 | 39.68 - 40.18 | 3.4956 times | Fri 16 February 2024 | 39.79 (-0.18%) | 39.84 | 39.54 - 39.94 | 0.2264 times | Fri 09 February 2024 | 39.86 (0.55%) | 39.61 | 39.55 - 39.90 | 0.2887 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 39.54 and 40.27
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.92 (-1.6%) | 40.58 | 39.89 - 40.62 | 0.1475 times | Thu 28 March 2024 | 40.57 (1.05%) | 40.12 | 39.98 - 40.60 | 0.5562 times | Thu 29 February 2024 | 40.15 (2.16%) | 39.47 | 39.38 - 40.18 | 1.299 times | Wed 31 January 2024 | 39.30 (1.05%) | 38.75 | 38.56 - 39.63 | 0.445 times | Fri 29 December 2023 | 38.89 (2.5%) | 38.00 | 37.86 - 38.99 | 0.5364 times | Thu 30 November 2023 | 37.94 (5.92%) | 35.87 | 35.85 - 38.03 | 2.0225 times | Tue 31 October 2023 | 35.82 (-1.94%) | 36.48 | 33.54 - 37.34 | 4.035 times | Fri 29 September 2023 | 36.53 (-4.65%) | 38.39 | 36.29 - 38.39 | 0.1018 times | Thu 31 August 2023 | 38.31 (-0.88%) | 38.57 | 37.05 - 38.66 | 0.4179 times | Mon 31 July 2023 | 38.65 (2.41%) | 37.69 | 37.09 - 38.75 | 0.4386 times | Fri 30 June 2023 | 37.74 (5.74%) | 35.65 | 35.63 - 37.78 | 0.6889 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.15 | 40.2 |
| 12 day EMA | 40.21 | 40.26 | 40.3 |
| 20 day EMA | 40.26 | 40.3 | 40.32 |
| 35 day EMA | 40.21 | 40.23 | 40.24 |
| 50 day EMA | 40.13 | 40.14 | 40.14 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.14 | 40.23 |
| 12 day SMA | 40.28 | 40.32 | 40.35 |
| 20 day SMA | 40.36 | 40.39 | 40.41 |
| 35 day SMA | 40.31 | 40.31 | 40.31 |
| 50 day SMA | 40.18 | 40.18 | 40.17 |
| 100 day SMA | 39.53 | 39.51 | 39.49 |
| 150 day SMA | 38.62 | 38.6 | 38.59 |
| 200 day SMA | 38.47 | 38.46 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.