Login or Join
HomepageIsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 59.36 and 62.6
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 62.01 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 65.25 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.11 (-1.39%) | 63.96 | 60.84 - 64.08 | 1.4105 times |
| Mon 07 April 2025 | 61.97 (-1.09%) | 61.00 | 61.00 - 64.03 | 0.2351 times |
| Fri 04 April 2025 | 62.65 (-5.43%) | 63.40 | 62.41 - 63.40 | 3.2731 times |
| Thu 03 April 2025 | 66.25 (-5.83%) | 67.56 | 66.25 - 67.56 | 0.3978 times |
| Wed 02 April 2025 | 70.35 (1.12%) | 69.93 | 69.93 - 70.35 | 0.0904 times |
| Tue 01 April 2025 | 69.57 (-0.13%) | 69.19 | 69.19 - 69.57 | 0.0542 times |
| Mon 31 March 2025 | 69.66 (0.88%) | 68.95 | 68.93 - 69.66 | 3.0018 times |
| Fri 28 March 2025 | 69.05 (-1.07%) | 70.29 | 69.05 - 70.29 | 0.0362 times |
| Wed 26 March 2025 | 69.80 (-0.13%) | 70.14 | 69.73 - 70.14 | 0.5244 times |
| Mon 24 March 2025 | 69.89 (1.48%) | 69.73 | 69.54 - 69.89 | 0.9765 times |
| Fri 21 March 2025 | 68.87 (-0.35%) | 68.87 | 68.66 - 69.01 | 0.8499 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 60.98 and 64.22
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.11 (-2.46%) | 61.00 | 60.84 - 64.08 | 0.2804 times |
| Fri 04 April 2025 | 62.65 (-9.27%) | 68.95 | 62.41 - 70.35 | 1.1617 times |
| Fri 28 March 2025 | 69.05 (0.26%) | 69.73 | 69.05 - 70.29 | 0.2619 times |
| Fri 21 March 2025 | 68.87 (-0.17%) | 68.94 | 68.42 - 69.61 | 0.9953 times |
| Fri 14 March 2025 | 68.99 (-1.71%) | 69.55 | 67.41 - 69.66 | 0.7796 times |
| Fri 07 March 2025 | 70.19 (-4.66%) | 73.85 | 69.13 - 74.35 | 0.6265 times |
| Fri 28 February 2025 | 73.62 (1.13%) | 72.97 | 72.32 - 73.62 | 2.7332 times |
| Fri 21 February 2025 | 72.80 (-0.9%) | 73.35 | 72.75 - 74.16 | 0.3174 times |
| Fri 14 February 2025 | 73.46 (-0.18%) | 73.24 | 72.68 - 73.74 | 0.3482 times |
| Fri 07 February 2025 | 73.59 (0.03%) | 72.01 | 72.01 - 74.18 | 2.4959 times |
| Fri 31 January 2025 | 73.57 (0.15%) | 73.65 | 73.39 - 74.06 | 0.2712 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 56.22 and 65.73
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 61.11 (-12.27%) | 69.19 | 60.84 - 70.35 | 0.4559 times |
| Mon 31 March 2025 | 69.66 (-5.38%) | 73.85 | 67.41 - 74.35 | 1.5555 times |
| Fri 28 February 2025 | 73.62 (0.07%) | 72.01 | 72.01 - 74.18 | 2.8882 times |
| Fri 31 January 2025 | 73.57 (5.16%) | 70.22 | 68.91 - 74.06 | 1.8713 times |
| Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.802 times |
| Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.5526 times |
| Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2959 times |
| Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 1.1444 times |
| Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.1283 times |
| Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.3058 times |
| Fri 28 June 2024 | 60.22 (-1.62%) | 61.13 | 58.36 - 61.13 | 0.394 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.92 |
| 100 day DMA | 71.44 |
| 150 day DMA | 70.17 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 65.07 | 66.62 |
| 12 day EMA | 66.24 | 67.17 | 68.11 |
| 20 day EMA | 67.57 | 68.25 | 68.91 |
| 35 day EMA | 69.1 | 69.57 | 70.02 |
| 50 day EMA | 70.4 | 70.78 | 71.14 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 66.16 | 67.7 |
| 12 day SMA | 67.36 | 68.04 | 68.6 |
| 20 day SMA | 67.86 | 68.31 | 68.72 |
| 35 day SMA | 69.84 | 70.19 | 70.5 |
| 50 day SMA | 70.92 | 71.16 | 71.37 |
| 100 day SMA | 71.44 | 71.51 | 71.58 |
| 150 day SMA | 70.17 | 70.2 | 70.22 |
| 200 day SMA | 68.16 | 68.15 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.