IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFocused

Strong Daily Stock price targets for IsharesFocused FOVL are 62.46 and 62.78

Daily Target 162.19
Daily Target 262.4
Daily Target 362.51
Daily Target 462.72
Daily Target 562.83

Daily price and volume Ishares Focused

Date Closing Open Range Volume
Wed 27 March 2024 62.61 (1.99%) 62.30 62.30 - 62.62 4.7661 times
Tue 26 March 2024 61.39 (0%) 61.55 61.39 - 61.58 1.1696 times
Mon 25 March 2024 61.39 (0.11%) 61.51 61.38 - 61.51 0.2339 times
Fri 22 March 2024 61.32 (-1.05%) 61.47 61.32 - 61.51 0.3216 times
Thu 21 March 2024 61.97 (0.85%) 61.97 61.97 - 61.97 0.0292 times
Wed 20 March 2024 61.45 (1.59%) 60.66 60.66 - 61.45 0.117 times
Tue 19 March 2024 60.49 (0.7%) 60.63 60.49 - 60.63 0.3216 times
Mon 18 March 2024 60.07 (-0.08%) 60.34 60.07 - 60.34 0.2924 times
Fri 15 March 2024 60.12 (0.22%) 60.10 60.10 - 60.12 0.0877 times
Thu 14 March 2024 59.99 (-1.51%) 60.23 59.99 - 60.23 2.6608 times
Wed 13 March 2024 60.91 (0.28%) 60.91 60.91 - 60.91 0.0292 times

 Daily chart IsharesFocused

Weekly price and charts IsharesFocused

Strong weekly Stock price targets for IsharesFocused FOVL are 62 and 63.24

Weekly Target 160.96
Weekly Target 261.79
Weekly Target 362.203333333333
Weekly Target 463.03
Weekly Target 563.44

Weekly price and volumes for Ishares Focused

Date Closing Open Range Volume
Wed 27 March 2024 62.61 (2.1%) 61.51 61.38 - 62.62 2.9552 times
Fri 22 March 2024 61.32 (2%) 60.34 60.07 - 61.97 0.5182 times
Fri 15 March 2024 60.12 (-0.92%) 60.60 59.99 - 60.91 1.3585 times
Fri 08 March 2024 60.68 (1.13%) 60.39 60.00 - 61.23 0.5742 times
Fri 01 March 2024 60.00 (1.03%) 59.39 59.39 - 60.15 0.7983 times
Fri 23 February 2024 59.39 (1%) 58.55 58.53 - 59.39 0.1821 times
Fri 16 February 2024 58.80 (1.41%) 58.12 56.98 - 59.15 0.8824 times
Fri 09 February 2024 57.98 (0.38%) 57.27 56.84 - 57.98 0.6723 times
Fri 02 February 2024 57.76 (-0.62%) 58.23 57.28 - 58.91 0.5602 times
Fri 26 January 2024 58.12 (2.05%) 57.23 57.21 - 58.14 1.4986 times
Fri 19 January 2024 56.95 (0.05%) 56.29 55.74 - 56.95 1.2045 times

 weekly chart IsharesFocused

Monthly price and charts IsharesFocused

Strong monthly Stock price targets for IsharesFocused FOVL are 61.3 and 63.93

Monthly Target 159.11
Monthly Target 260.86
Monthly Target 361.74
Monthly Target 463.49
Monthly Target 564.37

Monthly price and volumes Ishares Focused

Date Closing Open Range Volume
Wed 27 March 2024 62.61 (4.37%) 60.00 59.99 - 62.62 1.2554 times
Thu 29 February 2024 59.99 (3.79%) 57.28 56.84 - 60.15 0.6617 times
Wed 31 January 2024 57.80 (-0.72%) 58.03 55.74 - 58.91 1.3851 times
Fri 29 December 2023 58.22 (9.87%) 54.15 54.00 - 58.68 0.9115 times
Thu 30 November 2023 52.99 (9.76%) 48.44 48.15 - 53.02 0.8436 times
Tue 31 October 2023 48.28 (-4.11%) 49.93 47.28 - 50.76 1.0176 times
Fri 29 September 2023 50.35 (-5.57%) 53.78 49.82 - 54.12 0.4574 times
Thu 31 August 2023 53.32 (-4.6%) 55.86 51.95 - 55.86 1.6284 times
Mon 31 July 2023 55.89 (5.73%) 53.22 52.20 - 55.89 0.5612 times
Fri 30 June 2023 52.86 (8.94%) 48.88 48.86 - 52.96 1.2781 times
Wed 31 May 2023 48.52 (-5.12%) 51.27 48.18 - 51.27 2.0566 times

 monthly chart IsharesFocused

DMA SMA EMA moving averages of Ishares Focused FOVL

DMA (daily moving average) of Ishares Focused FOVL

DMA period DMA value
5 day DMA 61.74
12 day DMA 61.04
20 day DMA 60.78
35 day DMA 59.87
50 day DMA 59.16
100 day DMA 57.03
150 day DMA 54.86
200 day DMA 54.57

EMA (exponential moving average) of Ishares Focused FOVL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7461.361.26
12 day EMA61.2160.9560.87
20 day EMA60.7660.5760.48
35 day EMA59.9959.8459.75
50 day EMA59.2559.1159.02

SMA (simple moving average) of Ishares Focused FOVL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7461.561.32
12 day SMA61.0460.8760.81
20 day SMA60.7860.6360.55
35 day SMA59.8759.7259.6
50 day SMA59.1659.0458.95
100 day SMA57.0356.9156.8
150 day SMA54.8654.7954.73
200 day SMA54.5754.5154.47
Back to top | Use Dark Theme