IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 62.46 and 62.78
Daily Target 1 | 62.19 |
Daily Target 2 | 62.4 |
Daily Target 3 | 62.51 |
Daily Target 4 | 62.72 |
Daily Target 5 | 62.83 |
Daily price and volume Ishares Focused
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.61 (1.99%) | 62.30 | 62.30 - 62.62 | 4.7661 times | Tue 26 March 2024 | 61.39 (0%) | 61.55 | 61.39 - 61.58 | 1.1696 times | Mon 25 March 2024 | 61.39 (0.11%) | 61.51 | 61.38 - 61.51 | 0.2339 times | Fri 22 March 2024 | 61.32 (-1.05%) | 61.47 | 61.32 - 61.51 | 0.3216 times | Thu 21 March 2024 | 61.97 (0.85%) | 61.97 | 61.97 - 61.97 | 0.0292 times | Wed 20 March 2024 | 61.45 (1.59%) | 60.66 | 60.66 - 61.45 | 0.117 times | Tue 19 March 2024 | 60.49 (0.7%) | 60.63 | 60.49 - 60.63 | 0.3216 times | Mon 18 March 2024 | 60.07 (-0.08%) | 60.34 | 60.07 - 60.34 | 0.2924 times | Fri 15 March 2024 | 60.12 (0.22%) | 60.10 | 60.10 - 60.12 | 0.0877 times | Thu 14 March 2024 | 59.99 (-1.51%) | 60.23 | 59.99 - 60.23 | 2.6608 times | Wed 13 March 2024 | 60.91 (0.28%) | 60.91 | 60.91 - 60.91 | 0.0292 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 62 and 63.24
Weekly Target 1 | 60.96 |
Weekly Target 2 | 61.79 |
Weekly Target 3 | 62.203333333333 |
Weekly Target 4 | 63.03 |
Weekly Target 5 | 63.44 |
Weekly price and volumes for Ishares Focused
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.61 (2.1%) | 61.51 | 61.38 - 62.62 | 2.9552 times | Fri 22 March 2024 | 61.32 (2%) | 60.34 | 60.07 - 61.97 | 0.5182 times | Fri 15 March 2024 | 60.12 (-0.92%) | 60.60 | 59.99 - 60.91 | 1.3585 times | Fri 08 March 2024 | 60.68 (1.13%) | 60.39 | 60.00 - 61.23 | 0.5742 times | Fri 01 March 2024 | 60.00 (1.03%) | 59.39 | 59.39 - 60.15 | 0.7983 times | Fri 23 February 2024 | 59.39 (1%) | 58.55 | 58.53 - 59.39 | 0.1821 times | Fri 16 February 2024 | 58.80 (1.41%) | 58.12 | 56.98 - 59.15 | 0.8824 times | Fri 09 February 2024 | 57.98 (0.38%) | 57.27 | 56.84 - 57.98 | 0.6723 times | Fri 02 February 2024 | 57.76 (-0.62%) | 58.23 | 57.28 - 58.91 | 0.5602 times | Fri 26 January 2024 | 58.12 (2.05%) | 57.23 | 57.21 - 58.14 | 1.4986 times | Fri 19 January 2024 | 56.95 (0.05%) | 56.29 | 55.74 - 56.95 | 1.2045 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 61.3 and 63.93
Monthly Target 1 | 59.11 |
Monthly Target 2 | 60.86 |
Monthly Target 3 | 61.74 |
Monthly Target 4 | 63.49 |
Monthly Target 5 | 64.37 |
Monthly price and volumes Ishares Focused
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.61 (4.37%) | 60.00 | 59.99 - 62.62 | 1.2554 times | Thu 29 February 2024 | 59.99 (3.79%) | 57.28 | 56.84 - 60.15 | 0.6617 times | Wed 31 January 2024 | 57.80 (-0.72%) | 58.03 | 55.74 - 58.91 | 1.3851 times | Fri 29 December 2023 | 58.22 (9.87%) | 54.15 | 54.00 - 58.68 | 0.9115 times | Thu 30 November 2023 | 52.99 (9.76%) | 48.44 | 48.15 - 53.02 | 0.8436 times | Tue 31 October 2023 | 48.28 (-4.11%) | 49.93 | 47.28 - 50.76 | 1.0176 times | Fri 29 September 2023 | 50.35 (-5.57%) | 53.78 | 49.82 - 54.12 | 0.4574 times | Thu 31 August 2023 | 53.32 (-4.6%) | 55.86 | 51.95 - 55.86 | 1.6284 times | Mon 31 July 2023 | 55.89 (5.73%) | 53.22 | 52.20 - 55.89 | 0.5612 times | Fri 30 June 2023 | 52.86 (8.94%) | 48.88 | 48.86 - 52.96 | 1.2781 times | Wed 31 May 2023 | 48.52 (-5.12%) | 51.27 | 48.18 - 51.27 | 2.0566 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
DMA period | DMA value |
5 day DMA | 61.74 |
12 day DMA | 61.04 |
20 day DMA | 60.78 |
35 day DMA | 59.87 |
50 day DMA | 59.16 |
100 day DMA | 57.03 |
150 day DMA | 54.86 |
200 day DMA | 54.57 |
EMA (exponential moving average) of Ishares Focused FOVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.74 | 61.3 | 61.26 |
12 day EMA | 61.21 | 60.95 | 60.87 |
20 day EMA | 60.76 | 60.57 | 60.48 |
35 day EMA | 59.99 | 59.84 | 59.75 |
50 day EMA | 59.25 | 59.11 | 59.02 |
SMA (simple moving average) of Ishares Focused FOVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.74 | 61.5 | 61.32 |
12 day SMA | 61.04 | 60.87 | 60.81 |
20 day SMA | 60.78 | 60.63 | 60.55 |
35 day SMA | 59.87 | 59.72 | 59.6 |
50 day SMA | 59.16 | 59.04 | 58.95 |
100 day SMA | 57.03 | 56.91 | 56.8 |
150 day SMA | 54.86 | 54.79 | 54.73 |
200 day SMA | 54.57 | 54.51 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.