Login or Join
HomepageIsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 73.32 and 73.82
| Daily Target 1 | 72.9 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 73.9 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.57 (1.27%) | 73.07 | 73.07 - 73.57 | 0.4167 times | Wed 20 November 2024 | 72.65 (0.21%) | 72.34 | 72.34 - 72.65 | 0.2083 times | Tue 19 November 2024 | 72.50 (-0.45%) | 72.50 | 72.50 - 72.50 | 0.3125 times | Mon 18 November 2024 | 72.83 (-0.1%) | 72.93 | 72.78 - 72.94 | 3.3333 times | Fri 15 November 2024 | 72.90 (0.68%) | 72.58 | 72.58 - 72.90 | 0.625 times | Thu 14 November 2024 | 72.41 (-0.29%) | 72.75 | 72.41 - 72.75 | 1.0417 times | Wed 13 November 2024 | 72.62 (-0.12%) | 73.06 | 72.62 - 73.06 | 0.9375 times | Tue 12 November 2024 | 72.71 (-0.79%) | 72.82 | 72.71 - 72.82 | 1.0417 times | Mon 11 November 2024 | 73.29 (1.51%) | 73.04 | 73.04 - 73.50 | 1.25 times | Fri 08 November 2024 | 72.20 (0.26%) | 72.12 | 72.12 - 72.33 | 0.8333 times | Thu 07 November 2024 | 72.01 (-1.5%) | 72.33 | 72.01 - 72.33 | 0.4167 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 72.96 and 74.19
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.57 (0.92%) | 72.93 | 72.34 - 73.57 | 0.3741 times | Fri 15 November 2024 | 72.90 (0.97%) | 73.04 | 72.41 - 73.50 | 0.4288 times | Fri 08 November 2024 | 72.20 (4.9%) | 68.63 | 68.39 - 73.11 | 1.0949 times | Fri 01 November 2024 | 68.83 (0.09%) | 69.66 | 68.83 - 70.14 | 0.3558 times | Fri 25 October 2024 | 68.77 (-2.89%) | 69.72 | 68.77 - 69.91 | 0.3376 times | Fri 18 October 2024 | 70.82 (2.42%) | 69.35 | 69.12 - 71.25 | 0.5839 times | Fri 11 October 2024 | 69.15 (1.27%) | 68.11 | 67.64 - 69.15 | 0.1825 times | Fri 04 October 2024 | 68.28 (0.44%) | 68.16 | 67.40 - 68.28 | 0.365 times | Fri 27 September 2024 | 67.98 (0.37%) | 67.94 | 67.10 - 68.19 | 0.292 times | Fri 20 September 2024 | 67.73 (3.29%) | 65.85 | 65.85 - 68.16 | 5.9854 times | Fri 13 September 2024 | 65.57 (2.63%) | 64.81 | 63.30 - 65.57 | 0.4745 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 70.98 and 76.16
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.57 (6.02%) | 69.07 | 68.39 - 73.57 | 0.2229 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2071 times | Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 0.8008 times | Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.0898 times | Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.214 times | Fri 28 June 2024 | 60.22 (-1.62%) | 61.13 | 58.36 - 61.13 | 0.2757 times | Fri 31 May 2024 | 61.21 (3.78%) | 59.13 | 59.13 - 62.49 | 2.7467 times | Tue 30 April 2024 | 58.98 (-6.53%) | 62.87 | 58.22 - 62.87 | 4.8017 times | Thu 28 March 2024 | 63.10 (5.18%) | 60.00 | 59.99 - 63.10 | 0.4258 times | Thu 29 February 2024 | 59.99 (3.79%) | 57.28 | 56.84 - 60.15 | 0.2155 times | Wed 31 January 2024 | 57.80 (-0.72%) | 58.03 | 55.74 - 58.91 | 0.4511 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.73 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.48 |
| 50 day DMA | 69.56 |
| 100 day DMA | 66.54 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.61 | 72.59 |
| 12 day EMA | 72.34 | 72.12 | 72.02 |
| 20 day EMA | 71.66 | 71.46 | 71.33 |
| 35 day EMA | 70.51 | 70.33 | 70.19 |
| 50 day EMA | 69.46 | 69.29 | 69.15 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.66 | 72.65 |
| 12 day SMA | 72.73 | 72.35 | 72 |
| 20 day SMA | 71.3 | 71.12 | 70.98 |
| 35 day SMA | 70.48 | 70.31 | 70.16 |
| 50 day SMA | 69.56 | 69.37 | 69.19 |
| 100 day SMA | 66.54 | 66.41 | 66.28 |
| 150 day SMA | 64.45 | 64.36 | 64.28 |
| 200 day SMA | 63.41 | 63.33 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.