Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.23 and 18.27
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.25 (0.22%) | 18.21 | 18.21 - 18.25 | 0.7569 times | Tue 23 December 2025 | 18.21 (0%) | 18.18 | 18.17 - 18.23 | 1.5055 times | Mon 22 December 2025 | 18.21 (0%) | 18.20 | 18.19 - 18.21 | 1.3518 times | Fri 19 December 2025 | 18.21 (0.05%) | 18.20 | 18.19 - 18.22 | 1.116 times | Thu 18 December 2025 | 18.20 (0.11%) | 18.24 | 18.19 - 18.24 | 1.078 times | Wed 17 December 2025 | 18.18 (-0.11%) | 15.27 | 15.27 - 18.21 | 1.2408 times | Tue 16 December 2025 | 18.20 (0.05%) | 18.18 | 18.16 - 18.21 | 0.8087 times | Mon 15 December 2025 | 18.19 (0.11%) | 18.20 | 18.18 - 18.20 | 0.7728 times | Fri 12 December 2025 | 18.17 (-0.76%) | 18.17 | 18.16 - 18.19 | 0.7256 times | Thu 11 December 2025 | 18.31 (0%) | 18.29 | 18.29 - 18.33 | 0.644 times | Wed 10 December 2025 | 18.31 (0.33%) | 18.27 | 18.26 - 18.31 | 0.8868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.21 and 18.29
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.25 (0.22%) | 18.20 | 18.17 - 18.25 | 0.8673 times | Fri 19 December 2025 | 18.21 (0.22%) | 18.20 | 15.27 - 18.24 | 1.2037 times | Fri 12 December 2025 | 18.17 (-0.6%) | 18.29 | 18.16 - 18.33 | 0.9802 times | Fri 05 December 2025 | 18.28 (0.05%) | 18.20 | 18.20 - 18.31 | 1.5286 times | Fri 28 November 2025 | 18.27 (0.72%) | 18.00 | 16.46 - 18.28 | 0.857 times | Fri 21 November 2025 | 18.14 (-0.87%) | 18.28 | 18.11 - 18.33 | 1.3939 times | Fri 14 November 2025 | 18.30 (-0.11%) | 18.35 | 18.27 - 18.39 | 0.925 times | Fri 07 November 2025 | 18.32 (-0.22%) | 18.33 | 18.28 - 18.35 | 0.9182 times | Fri 31 October 2025 | 18.36 (0%) | 18.43 | 18.35 - 18.43 | 0.2384 times | Fri 31 October 2025 | 18.36 (-0.27%) | 18.45 | 18.35 - 18.47 | 1.0877 times | Fri 24 October 2025 | 18.41 (-0.16%) | 18.46 | 18.37 - 18.51 | 1.6818 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 16.76 and 19.82
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.25 (-0.11%) | 18.20 | 15.27 - 18.33 | 0.8261 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7385 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1474 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.917 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8405 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1555 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2825 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.852 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2857 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9548 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8345 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.21 | 18.21 |
| 12 day EMA | 18.23 | 18.23 | 18.23 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.27 | 18.27 | 18.27 |
| 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.2 | 18.2 |
| 12 day SMA | 18.22 | 18.23 | 18.23 |
| 20 day SMA | 18.24 | 18.24 | 18.24 |
| 35 day SMA | 18.26 | 18.26 | 18.26 |
| 50 day SMA | 18.3 | 18.3 | 18.3 |
| 100 day SMA | 18.25 | 18.24 | 18.24 |
| 150 day SMA | 18.08 | 18.07 | 18.07 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.