FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.04 and 17.13

Daily Target 116.97
Daily Target 217.02
Daily Target 317.06
Daily Target 417.11
Daily Target 517.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 April 2024 17.07 (0.06%) 17.01 17.01 - 17.10 0.7479 times
Mon 22 April 2024 17.06 (0.18%) 17.03 17.03 - 17.08 0.796 times
Fri 19 April 2024 17.03 (0.12%) 17.01 17.00 - 17.04 0.8388 times
Thu 18 April 2024 17.01 (-0.06%) 17.02 16.98 - 17.05 0.8341 times
Wed 17 April 2024 17.02 (0.35%) 16.99 16.99 - 17.06 0.6967 times
Tue 16 April 2024 16.96 (-0.29%) 16.96 16.95 - 17.02 0.9112 times
Mon 15 April 2024 17.01 (-0.7%) 17.10 16.99 - 17.12 0.802 times
Fri 12 April 2024 17.13 (-0.29%) 17.15 17.13 - 17.18 0.5722 times
Thu 11 April 2024 17.18 (-0.29%) 17.21 17.11 - 17.21 1.4138 times
Wed 10 April 2024 17.23 (-0.81%) 17.33 17.19 - 17.33 2.3873 times
Tue 09 April 2024 17.37 (0.17%) 17.38 17.34 - 17.38 0.5845 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.04 and 17.13

Weekly Target 116.97
Weekly Target 217.02
Weekly Target 317.06
Weekly Target 417.11
Weekly Target 517.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 April 2024 17.07 (0.23%) 17.03 17.01 - 17.10 0.3691 times
Fri 19 April 2024 17.03 (-0.58%) 17.10 16.95 - 17.12 0.976 times
Fri 12 April 2024 17.13 (-1.32%) 17.38 17.11 - 17.38 1.3288 times
Fri 05 April 2024 17.36 (0.23%) 17.30 17.27 - 17.43 1.8892 times
Thu 28 March 2024 17.32 (-0.4%) 17.40 17.30 - 17.41 1.0647 times
Fri 22 March 2024 17.39 (0.64%) 17.30 17.29 - 17.45 0.6386 times
Fri 15 March 2024 17.28 (0.12%) 17.27 17.22 - 17.33 0.8478 times
Fri 08 March 2024 17.26 (0.82%) 17.11 17.06 - 17.27 1.0705 times
Fri 01 March 2024 17.12 (-0.29%) 17.14 17.08 - 17.18 1.1938 times
Fri 23 February 2024 17.17 (0.53%) 17.09 17.04 - 17.18 0.6216 times
Fri 16 February 2024 17.08 (-0.12%) 17.11 16.98 - 17.14 1.0122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 16.77 and 17.25

Monthly Target 116.67
Monthly Target 216.87
Monthly Target 317.15
Monthly Target 417.35
Monthly Target 517.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 April 2024 17.07 (-1.44%) 17.30 16.95 - 17.43 0.8457 times
Thu 28 March 2024 17.32 (1.17%) 17.13 17.06 - 17.45 0.7339 times
Thu 29 February 2024 17.12 (-0.06%) 17.13 16.98 - 17.18 0.8242 times
Wed 31 January 2024 17.13 (1.6%) 16.86 16.73 - 17.16 0.9623 times
Fri 29 December 2023 16.86 (3.18%) 16.37 16.35 - 16.93 1.3415 times
Thu 30 November 2023 16.34 (5.08%) 15.56 15.55 - 16.36 1.2555 times
Tue 31 October 2023 15.55 (-2.63%) 15.97 15.46 - 15.97 1.2088 times
Fri 29 September 2023 15.97 (-1.36%) 16.17 15.85 - 16.22 0.9036 times
Thu 31 August 2023 16.19 (-0.55%) 16.24 15.92 - 16.30 1.0667 times
Mon 31 July 2023 16.28 (1.94%) 15.97 15.84 - 16.30 0.8578 times
Fri 30 June 2023 15.97 (0.88%) 15.88 15.82 - 16.12 1.0507 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.12
20 day DMA 17.21
35 day DMA 17.25
50 day DMA 17.2
100 day DMA 17.03
150 day DMA 16.65
200 day DMA 16.52

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0517.04
12 day EMA17.117.1117.12
20 day EMA17.1517.1617.17
35 day EMA17.1717.1817.19
50 day EMA17.1717.1717.17

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0217.01
12 day SMA17.1217.1417.17
20 day SMA17.2117.2217.24
35 day SMA17.2517.2517.25
50 day SMA17.217.217.2
100 day SMA17.0317.0217.01
150 day SMA16.6516.6416.64
200 day SMA16.5216.5216.51
Back to top | Use Dark Theme