FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.81 and 17.85

Daily Target 117.77
Daily Target 217.8
Daily Target 317.813333333333
Daily Target 417.84
Daily Target 517.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 21 November 2024 17.82 (-0.39%) 17.81 17.79 - 17.83 1.2013 times
Wed 20 November 2024 17.89 (-0.11%) 17.91 17.88 - 17.91 0.6377 times
Tue 19 November 2024 17.91 (-0.28%) 17.94 17.91 - 17.95 0.7646 times
Mon 18 November 2024 17.96 (0.06%) 17.96 17.94 - 17.97 0.8799 times
Fri 15 November 2024 17.95 (-0.06%) 17.95 17.94 - 17.96 0.7118 times
Thu 14 November 2024 17.96 (-0.28%) 18.01 17.95 - 18.01 0.9303 times
Wed 13 November 2024 18.01 (0.06%) 18.02 17.99 - 18.03 0.7886 times
Tue 12 November 2024 18.00 (-0.22%) 18.03 17.98 - 18.06 0.9889 times
Mon 11 November 2024 18.04 (-0.33%) 18.08 18.03 - 18.09 1.4156 times
Fri 08 November 2024 18.10 (0.5%) 18.04 18.04 - 18.10 1.6813 times
Thu 07 November 2024 18.01 (0.33%) 17.96 17.94 - 18.01 1.5559 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.72 and 17.9

Weekly Target 117.68
Weekly Target 217.75
Weekly Target 317.86
Weekly Target 417.93
Weekly Target 518.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 21 November 2024 17.82 (-0.72%) 17.96 17.79 - 17.97 0.6915 times
Fri 15 November 2024 17.95 (-0.83%) 18.08 17.94 - 18.09 0.9598 times
Fri 08 November 2024 18.10 (1.29%) 17.92 17.90 - 18.10 1.2567 times
Fri 01 November 2024 17.87 (-0.72%) 17.99 17.87 - 18.00 0.9061 times
Fri 25 October 2024 18.00 (-0.99%) 18.17 17.95 - 18.18 1.0226 times
Fri 18 October 2024 18.18 (0.28%) 18.13 18.11 - 18.19 0.8292 times
Fri 11 October 2024 18.13 (0%) 18.11 18.06 - 18.13 0.9728 times
Fri 04 October 2024 18.13 (-0.06%) 18.12 18.06 - 18.18 1.171 times
Fri 27 September 2024 18.14 (-0.33%) 18.19 18.12 - 18.23 1.0906 times
Fri 20 September 2024 18.20 (1.22%) 18.00 18.00 - 18.20 1.0996 times
Fri 13 September 2024 17.98 (0.56%) 17.89 17.87 - 17.99 0.8144 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.65 and 17.96

Monthly Target 117.59
Monthly Target 217.71
Monthly Target 317.903333333333
Monthly Target 418.02
Monthly Target 518.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 21 November 2024 17.82 (-0.39%) 17.93 17.79 - 18.10 0.7315 times
Thu 31 October 2024 17.89 (-1.16%) 18.08 17.87 - 18.19 1.0903 times
Mon 30 September 2024 18.10 (1.91%) 17.77 17.77 - 18.23 0.971 times
Fri 30 August 2024 17.76 (1.08%) 17.58 17.27 - 17.83 0.9694 times
Wed 31 July 2024 17.57 (1.21%) 17.36 17.33 - 17.70 0.8817 times
Fri 28 June 2024 17.36 (0.64%) 17.32 17.28 - 17.45 0.7379 times
Fri 31 May 2024 17.25 (1.35%) 17.02 17.02 - 17.41 1.2028 times
Tue 30 April 2024 17.02 (-1.73%) 17.30 16.95 - 17.43 1.3055 times
Thu 28 March 2024 17.32 (1.17%) 17.13 17.06 - 17.45 0.9938 times
Thu 29 February 2024 17.12 (-0.06%) 17.13 16.98 - 17.18 1.1161 times
Wed 31 January 2024 17.13 (1.6%) 16.86 16.73 - 17.16 1.3031 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.97
20 day DMA 17.96
35 day DMA 18.02
50 day DMA 18.06
100 day DMA 17.86
150 day DMA 17.67
200 day DMA 17.55

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9317.95
12 day EMA17.9517.9717.98
20 day EMA17.9617.9817.99
35 day EMA1818.0118.02
50 day EMA18.0318.0418.05

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9317.96
12 day SMA17.9717.9817.99
20 day SMA17.9617.9717.97
35 day SMA18.0218.0318.04
50 day SMA18.0618.0618.06
100 day SMA17.8617.8517.85
150 day SMA17.6717.6717.66
200 day SMA17.5517.5517.55
Back to top | Use Dark Theme