Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.59 and 17.63
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.593333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.60 (0%) | 17.59 | 17.57 - 17.61 | 0.9052 times |
| Tue 01 April 2025 | 17.60 (0.06%) | 17.60 | 17.58 - 17.61 | 0.9519 times |
| Mon 31 March 2025 | 17.59 (0%) | 17.60 | 17.56 - 17.60 | 1.1255 times |
| Fri 28 March 2025 | 17.59 (-0.85%) | 17.65 | 17.58 - 17.65 | 0.9431 times |
| Wed 26 March 2025 | 17.74 (-0.34%) | 17.79 | 17.74 - 17.79 | 1.0259 times |
| Mon 24 March 2025 | 17.80 (0.17%) | 17.79 | 17.79 - 17.82 | 1.0373 times |
| Fri 21 March 2025 | 17.77 (0.17%) | 17.76 | 17.75 - 17.78 | 0.7918 times |
| Thu 20 March 2025 | 17.74 (-0.06%) | 17.74 | 17.73 - 17.77 | 0.693 times |
| Wed 19 March 2025 | 17.75 (0.28%) | 17.69 | 17.69 - 17.75 | 1.6235 times |
| Tue 18 March 2025 | 17.70 (0%) | 17.69 | 17.69 - 17.71 | 0.9028 times |
| Mon 17 March 2025 | 17.70 (0.23%) | 17.69 | 17.68 - 17.72 | 1.0779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.58 and 17.63
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.60 (0.06%) | 17.60 | 17.56 - 17.61 | 0.5555 times |
| Fri 28 March 2025 | 17.59 (-1.01%) | 17.79 | 17.58 - 17.82 | 0.5599 times |
| Fri 21 March 2025 | 17.77 (0.62%) | 17.69 | 17.68 - 17.78 | 0.9478 times |
| Fri 14 March 2025 | 17.66 (-0.51%) | 17.74 | 17.61 - 17.74 | 1.6873 times |
| Fri 07 March 2025 | 17.75 (-0.56%) | 17.84 | 17.73 - 17.87 | 1.0434 times |
| Fri 28 February 2025 | 17.85 (0.45%) | 17.80 | 17.76 - 17.85 | 0.9422 times |
| Fri 21 February 2025 | 17.77 (-0.45%) | 17.88 | 17.76 - 17.89 | 0.8717 times |
| Fri 14 February 2025 | 17.85 (0.28%) | 17.82 | 17.75 - 17.88 | 0.9479 times |
| Fri 07 February 2025 | 17.80 (0.17%) | 17.70 | 17.69 - 17.84 | 1.1255 times |
| Fri 31 January 2025 | 17.77 (0.28%) | 17.74 | 17.71 - 17.81 | 1.3188 times |
| Fri 24 January 2025 | 17.72 (-0.23%) | 17.82 | 17.70 - 17.83 | 0.9645 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.58 and 17.62
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.60 (0.06%) | 17.60 | 17.57 - 17.61 | 0.0885 times |
| Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 1.1383 times |
| Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.9948 times |
| Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.5694 times |
| Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 1.1562 times |
| Tue 26 November 2024 | 17.85 (-0.22%) | 17.93 | 17.79 - 18.10 | 0.9398 times |
| Thu 31 October 2024 | 17.89 (-1.16%) | 18.08 | 17.87 - 18.19 | 1.1462 times |
| Mon 30 September 2024 | 18.10 (1.91%) | 17.77 | 17.77 - 18.23 | 1.0208 times |
| Fri 30 August 2024 | 17.76 (1.08%) | 17.58 | 17.27 - 17.83 | 1.0191 times |
| Wed 31 July 2024 | 17.57 (1.21%) | 17.36 | 17.33 - 17.70 | 0.9269 times |
| Fri 28 June 2024 | 17.36 (0.64%) | 17.32 | 17.28 - 17.45 | 0.7758 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.64 | 17.66 |
| 12 day EMA | 17.67 | 17.68 | 17.7 |
| 20 day EMA | 17.7 | 17.71 | 17.72 |
| 35 day EMA | 17.7 | 17.71 | 17.72 |
| 50 day EMA | 17.72 | 17.73 | 17.74 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.66 | 17.7 |
| 12 day SMA | 17.69 | 17.69 | 17.69 |
| 20 day SMA | 17.7 | 17.71 | 17.72 |
| 35 day SMA | 17.75 | 17.76 | 17.76 |
| 50 day SMA | 17.76 | 17.76 | 17.76 |
| 100 day SMA | 17.79 | 17.8 | 17.8 |
| 150 day SMA | 17.87 | 17.87 | 17.87 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.