Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.9 and 17.94
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.923333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 17.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.93 (0.22%) | 17.94 | 17.90 - 17.94 | 0.9447 times | Thu 21 May 2026 | 17.89 (-0.56%) | 17.88 | 17.86 - 17.92 | 1.3117 times | Wed 20 May 2026 | 17.99 (0.45%) | 18.02 | 17.92 - 18.02 | 0.7885 times | Tue 19 May 2026 | 17.91 (-0.61%) | 17.96 | 17.91 - 17.97 | 1.5113 times | Mon 18 May 2026 | 18.02 (0.06%) | 18.02 | 17.99 - 18.05 | 0.9028 times | Fri 15 May 2026 | 18.01 (-0.5%) | 18.04 | 18.01 - 18.05 | 1.1705 times | Thu 14 May 2026 | 18.10 (0%) | 18.12 | 18.09 - 18.13 | 0.7871 times | Wed 13 May 2026 | 18.10 (-0.11%) | 18.07 | 18.07 - 18.10 | 0.8654 times | Tue 12 May 2026 | 18.12 (-0.11%) | 18.10 | 18.09 - 18.13 | 1.0085 times | Mon 11 May 2026 | 18.14 (-0.06%) | 18.14 | 18.13 - 18.16 | 0.7096 times | Fri 08 May 2026 | 18.15 (0.28%) | 18.15 | 18.13 - 18.16 | 0.9018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.8 and 17.99
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.93 (-0.44%) | 18.02 | 17.86 - 18.05 | 0.9289 times | Fri 15 May 2026 | 18.01 (-0.77%) | 18.14 | 18.01 - 18.16 | 0.7727 times | Fri 08 May 2026 | 18.15 (0%) | 18.15 | 18.09 - 18.16 | 0.4878 times | Wed 06 May 2026 | 18.15 (0.22%) | 18.08 | 18.02 - 18.16 | 0.5232 times | Fri 01 May 2026 | 18.11 (-0.17%) | 18.13 | 18.05 - 18.14 | 1.0011 times | Fri 24 April 2026 | 18.14 (-0.06%) | 18.17 | 18.04 - 18.19 | 1.1987 times | Fri 17 April 2026 | 18.15 (0.55%) | 17.99 | 17.95 - 18.21 | 1.104 times | Fri 10 April 2026 | 18.05 (1.23%) | 16.42 | 16.42 - 18.06 | 1.3999 times | Thu 02 April 2026 | 17.83 (1.48%) | 17.69 | 17.60 - 17.84 | 1.4544 times | Fri 27 March 2026 | 17.57 (-1.13%) | 17.87 | 17.54 - 17.93 | 1.1293 times | Fri 20 March 2026 | 17.77 (-1.17%) | 18.02 | 17.74 - 18.08 | 1.0593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.75 and 18.05
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.93 (-0.99%) | 18.12 | 17.86 - 18.16 | 0.6229 times | Thu 30 April 2026 | 18.11 (2.03%) | 17.77 | 16.42 - 18.21 | 1.0034 times | Tue 31 March 2026 | 17.75 (-3.06%) | 18.24 | 17.54 - 18.31 | 1.3862 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.821 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.4198 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0839 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7521 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.1232 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9327 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.8548 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1753 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.96 | 18 |
| 12 day EMA | 18.01 | 18.02 | 18.04 |
| 20 day EMA | 18.02 | 18.03 | 18.04 |
| 35 day EMA | 18.03 | 18.04 | 18.05 |
| 50 day EMA | 18.01 | 18.01 | 18.01 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.96 | 18.01 |
| 12 day SMA | 18.04 | 18.06 | 18.08 |
| 20 day SMA | 18.06 | 18.07 | 18.09 |
| 35 day SMA | 18.07 | 18.07 | 18.06 |
| 50 day SMA | 18 | 18 | 18.01 |
| 100 day SMA | 18.15 | 18.15 | 18.16 |
| 150 day SMA | 18.2 | 18.2 | 18.2 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.