FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.69 and 17.71

Daily Target 117.67
Daily Target 217.69
Daily Target 317.693333333333
Daily Target 417.71
Daily Target 517.71

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 17.70 (0.11%) 17.70 17.68 - 17.70 0.9843 times
Wed 26 August 2026 17.68 (-0.11%) 17.70 17.67 - 17.71 1.1151 times
Tue 25 August 2026 17.70 (0.23%) 17.67 17.67 - 17.70 1.206 times
Mon 24 August 2026 17.66 (0%) 17.67 17.65 - 17.69 0.7314 times
Fri 21 August 2026 17.66 (-0.45%) 17.68 17.66 - 17.68 0.6279 times
Thu 20 August 2026 17.74 (-0.17%) 17.74 17.73 - 17.78 1.3379 times
Wed 19 August 2026 17.77 (0.4%) 17.74 17.74 - 17.78 0.8351 times
Tue 18 August 2026 17.70 (-0.17%) 17.71 17.69 - 17.73 1.6551 times
Mon 17 August 2026 17.73 (-0.45%) 17.80 17.73 - 17.81 0.8358 times
Fri 14 August 2026 17.81 (-0.11%) 17.83 17.80 - 17.84 0.6713 times
Thu 13 August 2026 17.83 (0.22%) 17.84 17.80 - 17.84 0.6988 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.68 and 17.74

Weekly Target 117.63
Weekly Target 217.66
Weekly Target 317.686666666667
Weekly Target 417.72
Weekly Target 517.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 17.70 (0.23%) 17.67 17.65 - 17.71 0.9687 times
Fri 21 August 2026 17.66 (-0.84%) 17.80 17.66 - 17.81 1.2699 times
Fri 14 August 2026 17.81 (-0.34%) 17.84 17.76 - 17.86 1.1062 times
Fri 07 August 2026 17.87 (0.56%) 17.82 17.81 - 17.87 1.1205 times
Fri 31 July 2026 17.77 (0.17%) 17.78 17.70 - 17.80 1.16 times
Fri 24 July 2026 17.74 (0%) 17.74 17.71 - 17.76 0.2908 times
Fri 24 July 2026 17.74 (-1.17%) 17.95 17.71 - 17.97 0.9955 times
Fri 17 July 2026 17.95 (0.06%) 17.91 17.89 - 18.00 1.1082 times
Fri 10 July 2026 17.94 (0%) 17.95 17.86 - 18.01 1.0723 times
Thu 02 July 2026 17.94 (0.45%) 17.90 17.86 - 17.95 0.9078 times
Fri 26 June 2026 17.86 (-0.72%) 17.99 17.85 - 18.01 1.2085 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.57 and 17.79

Monthly Target 117.52
Monthly Target 217.61
Monthly Target 317.74
Monthly Target 417.83
Monthly Target 517.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 17.70 (-0.39%) 17.82 17.65 - 17.87 0.7207 times
Fri 31 July 2026 17.77 (-0.62%) 17.88 17.70 - 18.01 0.8125 times
Tue 30 June 2026 17.88 (-0.78%) 17.99 17.85 - 18.04 0.8111 times
Fri 29 May 2026 18.02 (-0.5%) 18.12 17.86 - 18.16 0.8051 times
Thu 30 April 2026 18.11 (2.03%) 17.77 16.42 - 18.21 1.063 times
Tue 31 March 2026 17.75 (-3.06%) 18.24 17.54 - 18.31 1.4685 times
Fri 27 February 2026 18.31 (0.05%) 18.30 18.26 - 18.48 0.8698 times
Fri 30 January 2026 18.30 (0.49%) 18.25 18.23 - 18.45 1.5041 times
Wed 31 December 2025 18.21 (-0.33%) 18.20 15.27 - 18.50 1.1483 times
Fri 28 November 2025 18.27 (-0.49%) 18.33 16.46 - 18.39 0.7968 times
Fri 31 October 2025 18.36 (0.66%) 18.25 18.13 - 18.51 1.19 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.73
20 day DMA 17.77
35 day DMA 17.8
50 day DMA 17.84
100 day DMA 17.94
150 day DMA 18.01
200 day DMA 18.07

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6917.7
12 day EMA17.7217.7217.73
20 day EMA17.7517.7517.76
35 day EMA17.7917.817.81
50 day EMA17.8217.8317.84

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6917.71
12 day SMA17.7317.7417.75
20 day SMA17.7717.7717.77
35 day SMA17.817.817.81
50 day SMA17.8417.8417.85
100 day SMA17.9417.9417.94
150 day SMA18.0118.0118.02
200 day SMA18.0718.0718.08
Back to top | Use Dark Theme