Login or Join
HomepageFirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.01 and 18.04
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.016666666667 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.02 (0.22%) | 18.02 | 18.00 - 18.03 | 0.7857 times | Fri 13 March 2026 | 17.98 (-0.22%) | 18.04 | 17.96 - 18.06 | 0.5391 times | Thu 12 March 2026 | 18.02 (-0.39%) | 18.07 | 18.00 - 18.07 | 1.0609 times | Wed 11 March 2026 | 18.09 (-0.22%) | 18.11 | 18.07 - 18.15 | 0.5751 times | Tue 10 March 2026 | 18.13 (-0.06%) | 18.13 | 18.13 - 18.19 | 0.7281 times | Mon 09 March 2026 | 18.14 (0.06%) | 18.06 | 18.01 - 18.15 | 0.823 times | Fri 06 March 2026 | 18.13 (-0.49%) | 18.16 | 18.08 - 18.16 | 1.1689 times | Thu 05 March 2026 | 18.22 (-0.27%) | 18.25 | 18.18 - 18.26 | 3.0443 times | Wed 04 March 2026 | 18.27 (0.33%) | 18.25 | 18.23 - 18.28 | 0.6288 times | Tue 03 March 2026 | 18.21 (-0.44%) | 18.19 | 18.18 - 18.26 | 0.646 times | Mon 02 March 2026 | 18.29 (-0.11%) | 18.24 | 18.22 - 18.31 | 0.7928 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.01 and 18.04
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.02 (0.22%) | 18.02 | 18.00 - 18.03 | 0.2584 times | Fri 13 March 2026 | 17.98 (-0.83%) | 18.06 | 17.96 - 18.19 | 1.2256 times | Fri 06 March 2026 | 18.13 (-0.98%) | 18.24 | 18.08 - 18.31 | 2.0659 times | Fri 27 February 2026 | 18.31 (-0.44%) | 18.37 | 18.31 - 18.39 | 0.8816 times | Fri 20 February 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.48 | 0.7901 times | Fri 13 February 2026 | 18.38 (0%) | 18.37 | 18.36 - 18.39 | 0.1374 times | Fri 13 February 2026 | 18.38 (0.27%) | 18.31 | 18.30 - 18.39 | 0.9138 times | Fri 06 February 2026 | 18.33 (0.16%) | 18.30 | 18.26 - 18.33 | 0.9419 times | Fri 30 January 2026 | 18.30 (-0.05%) | 18.45 | 18.28 - 18.45 | 1.1449 times | Fri 23 January 2026 | 18.31 (-0.22%) | 18.34 | 18.23 - 18.34 | 1.6404 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.30 | 18.25 - 18.37 | 1.446 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.82 and 18.17
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.02 (-1.58%) | 18.24 | 17.96 - 18.31 | 0.7749 times | Fri 27 February 2026 | 18.31 (0.05%) | 18.30 | 18.26 - 18.48 | 0.8 times | Fri 30 January 2026 | 18.30 (0.49%) | 18.25 | 18.23 - 18.45 | 1.3835 times | Wed 31 December 2025 | 18.21 (-0.33%) | 18.20 | 15.27 - 18.50 | 1.0562 times | Fri 28 November 2025 | 18.27 (-0.49%) | 18.33 | 16.46 - 18.39 | 0.7329 times | Fri 31 October 2025 | 18.36 (0.66%) | 18.25 | 18.13 - 18.51 | 1.0945 times | Tue 30 September 2025 | 18.24 (0.94%) | 18.00 | 17.96 - 18.42 | 0.9088 times | Fri 29 August 2025 | 18.07 (0.78%) | 17.93 | 17.88 - 18.14 | 0.833 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1452 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.271 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8444 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.06 | 18.1 |
| 12 day EMA | 18.14 | 18.16 | 18.19 |
| 20 day EMA | 18.19 | 18.21 | 18.23 |
| 35 day EMA | 18.23 | 18.24 | 18.26 |
| 50 day EMA | 18.26 | 18.27 | 18.28 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.07 | 18.1 |
| 12 day SMA | 18.15 | 18.18 | 18.22 |
| 20 day SMA | 18.25 | 18.27 | 18.29 |
| 35 day SMA | 18.28 | 18.29 | 18.3 |
| 50 day SMA | 18.29 | 18.3 | 18.3 |
| 100 day SMA | 18.29 | 18.29 | 18.3 |
| 150 day SMA | 18.27 | 18.27 | 18.27 |
| 200 day SMA | 18.15 | 18.15 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.