Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18.85 and 18.87
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.87 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.86 (0.16%) | 18.85 | 18.84 - 18.86 | 0.5978 times | Thu 13 February 2025 | 18.83 (0.27%) | 18.81 | 18.79 - 18.83 | 0.8907 times | Wed 12 February 2025 | 18.78 (-0.05%) | 18.83 | 18.74 - 18.83 | 0.9324 times | Tue 11 February 2025 | 18.79 (-0.05%) | 18.77 | 18.76 - 18.79 | 0.7441 times | Mon 10 February 2025 | 18.80 (0%) | 18.82 | 18.79 - 18.82 | 0.8988 times | Fri 07 February 2025 | 18.80 (0%) | 18.79 | 18.77 - 18.80 | 0.714 times | Thu 06 February 2025 | 18.80 (0.21%) | 18.76 | 18.76 - 18.80 | 1.3902 times | Wed 05 February 2025 | 18.76 (0.16%) | 18.75 | 18.74 - 18.79 | 1.3795 times | Tue 04 February 2025 | 18.73 (0.21%) | 18.68 | 18.68 - 18.73 | 1.4804 times | Mon 03 February 2025 | 18.69 (-0.11%) | 18.71 | 18.67 - 18.71 | 0.972 times | Fri 31 January 2025 | 18.71 (-0.05%) | 18.75 | 18.70 - 18.75 | 1.0481 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.8 and 18.92
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.86 (0.32%) | 18.82 | 18.74 - 18.86 | 0.7894 times | Fri 07 February 2025 | 18.80 (0.48%) | 18.71 | 18.67 - 18.80 | 1.1532 times | Fri 31 January 2025 | 18.71 (0.27%) | 18.68 | 18.66 - 18.75 | 1.2545 times | Fri 24 January 2025 | 18.66 (-0.37%) | 18.78 | 18.62 - 18.78 | 1.4732 times | Fri 17 January 2025 | 18.73 (0%) | 18.65 | 18.65 - 18.74 | 0.1798 times | Fri 17 January 2025 | 18.73 (0.81%) | 18.58 | 18.52 - 18.74 | 1.6557 times | Fri 10 January 2025 | 18.58 (-0.38%) | 18.65 | 18.57 - 18.69 | 0.5673 times | Wed 08 January 2025 | 18.65 (-0.53%) | 18.80 | 18.62 - 18.80 | 0.7977 times | Fri 03 January 2025 | 18.75 (0.27%) | 18.69 | 18.65 - 18.75 | 1.4713 times | Fri 27 December 2024 | 18.70 (0.27%) | 18.69 | 18.66 - 18.73 | 0.6581 times | Fri 20 December 2024 | 18.65 (-0.9%) | 18.81 | 18.59 - 18.81 | 2.0713 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.77 and 18.96
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.86 (0.8%) | 18.71 | 18.67 - 18.86 | 0.497 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.6359 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 1.162 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.8292 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.8309 times | Mon 30 September 2024 | 19.07 (1.6%) | 18.75 | 18.72 - 19.11 | 1.5348 times | Fri 30 August 2024 | 18.77 (1.3%) | 18.57 | 18.22 - 18.78 | 1.128 times | Wed 31 July 2024 | 18.53 (0.87%) | 18.38 | 18.35 - 18.69 | 0.9543 times | Fri 28 June 2024 | 18.37 (0.33%) | 18.34 | 18.27 - 18.46 | 0.5834 times | Fri 31 May 2024 | 18.31 (2.06%) | 17.98 | 17.98 - 18.37 | 0.8445 times | Tue 30 April 2024 | 17.94 (-1.54%) | 18.17 | 17.90 - 18.22 | 0.9557 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 18.78 |
| 12 day EMA | 18.78 | 18.76 | 18.75 |
| 20 day EMA | 18.76 | 18.75 | 18.74 |
| 35 day EMA | 18.74 | 18.73 | 18.72 |
| 50 day EMA | 18.74 | 18.73 | 18.73 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.8 | 18.79 |
| 12 day SMA | 18.77 | 18.76 | 18.75 |
| 20 day SMA | 18.74 | 18.73 | 18.73 |
| 35 day SMA | 18.71 | 18.71 | 18.7 |
| 50 day SMA | 18.73 | 18.73 | 18.73 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.76 | 18.76 | 18.75 |
| 200 day SMA | 18.65 | 18.64 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.