FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.13 and 19.16

Daily Target 119.12
Daily Target 219.13
Daily Target 319.15
Daily Target 419.16
Daily Target 519.18

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 22 May 2026 19.14 (0.05%) 19.15 19.14 - 19.17 0.6849 times
Thu 21 May 2026 19.13 (-0.42%) 19.11 19.10 - 19.13 0.9848 times
Wed 20 May 2026 19.21 (0.31%) 19.16 19.16 - 19.22 1.5871 times
Tue 19 May 2026 19.15 (-0.31%) 19.17 19.13 - 19.17 1.6267 times
Mon 18 May 2026 19.21 (-0.05%) 19.22 19.18 - 19.23 0.6204 times
Fri 15 May 2026 19.22 (-0.31%) 19.28 19.21 - 19.28 0.8793 times
Thu 14 May 2026 19.28 (0%) 19.28 19.27 - 19.30 0.8077 times
Wed 13 May 2026 19.28 (0%) 19.26 19.25 - 19.30 0.5968 times
Tue 12 May 2026 19.28 (-0.21%) 19.27 19.26 - 19.29 1.1212 times
Mon 11 May 2026 19.32 (-0.05%) 19.32 19.31 - 19.33 1.0909 times
Fri 08 May 2026 19.33 (0.36%) 19.32 19.30 - 19.34 0.8416 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.06 and 19.19

Weekly Target 119.03
Weekly Target 219.08
Weekly Target 319.156666666667
Weekly Target 419.21
Weekly Target 519.29

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 0.8392 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 0.6855 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.3926 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.5743 times
Fri 01 May 2026 19.19 (-0.16%) 19.22 19.16 - 19.24 0.7471 times
Fri 24 April 2026 19.22 (-0.57%) 19.32 19.17 - 19.33 1.8185 times
Fri 17 April 2026 19.33 (0.68%) 19.24 19.19 - 19.34 0.8038 times
Fri 10 April 2026 19.20 (0.68%) 18.98 18.98 - 19.29 0.8354 times
Thu 02 April 2026 19.07 (1.87%) 18.83 18.79 - 19.08 1.5545 times
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.749 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.5022 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.24

Monthly Target 118.95
Monthly Target 219.05
Monthly Target 319.193333333333
Monthly Target 419.29
Monthly Target 519.43

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 22 May 2026 19.14 (-0.21%) 19.20 19.10 - 19.34 0.6962 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2009 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5401 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0208 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1354 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8541 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7072 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9053 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1157 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8243 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.817 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.23
20 day DMA 19.22
35 day DMA 19.23
50 day DMA 19.17
100 day DMA 19.32
150 day DMA 19.34
200 day DMA 19.33

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.22
12 day EMA19.219.2119.23
20 day EMA19.2119.2219.23
35 day EMA19.219.219.2
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1819.21
12 day SMA19.2319.2519.26
20 day SMA19.2219.2319.23
35 day SMA19.2319.2219.22
50 day SMA19.1719.1819.18
100 day SMA19.3219.3219.32
150 day SMA19.3419.3519.35
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme