login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.45 and 19.47

Daily Target 1	19.43
Daily Target 2	19.45
Daily Target 3	19.453333333333
Daily Target 4	19.47
Daily Target 5	19.47

Daily price and volume Ft Institutional

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.46 (0%)	19.46	19.44 - 19.46	0.6052 times
Thu 29 January 2026	19.46 (0%)	19.45	19.42 - 19.46	1.4523 times
Wed 28 January 2026	19.46 (0.05%)	19.45	19.41 - 19.46	2.0412 times
Tue 27 January 2026	19.45 (0.05%)	19.45	19.44 - 19.45	0.9468 times
Mon 26 January 2026	19.44 (0.05%)	19.42	19.42 - 19.44	0.5369 times
Fri 23 January 2026	19.43 (0.05%)	19.43	19.42 - 19.44	0.564 times
Thu 22 January 2026	19.42 (0%)	19.41	19.40 - 19.42	1.0345 times
Wed 21 January 2026	19.42 (-0.1%)	19.38	19.36 - 19.42	1.0411 times
Tue 20 January 2026	19.44 (-0.41%)	19.44	19.43 - 19.48	1.1735 times
Fri 16 January 2026	19.52 (0.05%)	19.52	19.51 - 19.52	0.6045 times
Thu 15 January 2026	19.51 (0%)	19.50	19.50 - 19.52	0.5792 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.44 and 19.49

Weekly Target 1	19.39
Weekly Target 2	19.43
Weekly Target 3	19.443333333333
Weekly Target 4	19.48
Weekly Target 5	19.49

Weekly price and volumes for Ft Institutional

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.46 (0.15%)	19.42	19.41 - 19.46	1.6134 times
Fri 23 January 2026	19.43 (-0.46%)	19.44	19.36 - 19.48	1.102 times
Fri 16 January 2026	19.52 (0.05%)	19.47	19.47 - 19.52	1.1801 times
Fri 09 January 2026	19.51 (0.36%)	19.43	19.40 - 19.51	1.3319 times
Fri 02 January 2026	19.44 (0.21%)	19.35	19.35 - 19.51	0.7856 times
Fri 26 December 2025	19.40 (0.15%)	19.36	19.35 - 19.41	0.7421 times
Fri 19 December 2025	19.37 (0.26%)	19.33	19.31 - 19.44	1.0734 times
Fri 12 December 2025	19.32 (-0.51%)	19.43	19.31 - 19.46	0.8739 times
Fri 05 December 2025	19.42 (0.1%)	19.38	19.33 - 19.45	0.7905 times
Fri 28 November 2025	19.40 (0.67%)	19.29	19.28 - 19.41	0.5071 times
Fri 21 November 2025	19.27 (-0.57%)	19.38	19.21 - 19.41	1.0851 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.41 and 19.57

Monthly Target 1	19.29
Monthly Target 2	19.37
Monthly Target 3	19.446666666667
Monthly Target 4	19.53
Monthly Target 5	19.61

Monthly price and volumes Ft Institutional

Date	Closing	Open	Range	Volume
Fri 30 January 2026	19.46 (0.36%)	19.43	19.36 - 19.52	1.1091 times
Wed 31 December 2025	19.39 (-0.05%)	19.38	19.31 - 19.51	0.8343 times
Fri 28 November 2025	19.40 (-0.15%)	19.41	19.21 - 19.53	0.6908 times
Fri 31 October 2025	19.43 (0.47%)	19.34	19.24 - 19.52	0.8843 times
Tue 30 September 2025	19.34 (0.89%)	19.11	19.10 - 19.48	1.0899 times
Fri 29 August 2025	19.17 (1.05%)	19.01	18.95 - 19.32	0.8052 times
Thu 31 July 2025	18.97 (-0.11%)	18.98	18.85 - 19.12	0.798 times
Mon 30 June 2025	18.99 (1.55%)	18.70	18.67 - 18.99	0.6754 times
Fri 30 May 2025	18.70 (1.63%)	18.41	18.40 - 18.75	1.3971 times
Wed 30 April 2025	18.40 (-1.6%)	18.72	17.81 - 18.72	1.716 times
Mon 31 March 2025	18.70 (-0.95%)	18.83	18.61 - 18.84	0.9883 times

monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period	DMA value
5 day DMA	19.45
12 day DMA	19.46
20 day DMA	19.47
35 day DMA	19.43
50 day DMA	19.41
100 day DMA	19.4
150 day DMA	19.29
200 day DMA	19.12

EMA (exponential moving average) of Ft Institutional FPEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.45	19.45	19.45
12 day EMA	19.46	19.46	19.46
20 day EMA	19.47	19.47	19.47
35 day EMA	19.44	19.44	19.44
50 day EMA	19.41	19.41	19.41

SMA (simple moving average) of Ft Institutional FPEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.45	19.45	19.44
12 day SMA	19.46	19.46	19.47
20 day SMA	19.47	19.46	19.46
35 day SMA	19.43	19.42	19.42
50 day SMA	19.41	19.41	19.41
100 day SMA	19.4	19.4	19.4
150 day SMA	19.29	19.29	19.28
200 day SMA	19.12	19.11	19.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme