FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.23 and 19.26

Daily Target 119.21
Daily Target 219.22
Daily Target 319.236666666667
Daily Target 419.25
Daily Target 519.27

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (0.31%) 19.23 19.22 - 19.25 0.4286 times
Fri 13 March 2026 19.18 (-0.26%) 19.24 19.10 - 19.26 1.1329 times
Thu 12 March 2026 19.23 (-0.41%) 19.26 19.22 - 19.27 1.2456 times
Wed 11 March 2026 19.31 (0%) 19.29 19.28 - 19.33 1.01 times
Tue 10 March 2026 19.31 (-0.26%) 19.33 19.30 - 19.37 2.0593 times
Mon 09 March 2026 19.36 (0.16%) 19.24 19.21 - 19.36 1.0663 times
Fri 06 March 2026 19.33 (-0.21%) 19.33 19.25 - 19.34 0.7969 times
Thu 05 March 2026 19.37 (-0.15%) 19.38 19.35 - 19.41 0.5415 times
Wed 04 March 2026 19.40 (0.21%) 19.38 19.37 - 19.43 0.9008 times
Tue 03 March 2026 19.36 (-0.31%) 19.33 19.33 - 19.40 0.818 times
Mon 02 March 2026 19.42 (-0.31%) 19.40 19.40 - 19.44 0.5175 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.23 and 19.26

Weekly Target 119.21
Weekly Target 219.22
Weekly Target 319.236666666667
Weekly Target 419.25
Weekly Target 519.27

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (0.31%) 19.23 19.22 - 19.25 0.1183 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.7983 times
Fri 06 March 2026 19.33 (-0.77%) 19.40 19.25 - 19.44 0.9868 times
Fri 27 February 2026 19.48 (-0.31%) 19.53 19.47 - 19.55 0.8508 times
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.7052 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.1213 times
Fri 13 February 2026 19.54 (0.26%) 19.47 19.45 - 19.54 1.6149 times
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 1.2642 times
Fri 30 January 2026 19.46 (0.15%) 19.42 19.41 - 19.46 1.5092 times
Fri 23 January 2026 19.43 (-0.46%) 19.44 19.36 - 19.48 1.0309 times
Fri 16 January 2026 19.52 (0.05%) 19.47 19.47 - 19.52 1.104 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19 and 19.34

Monthly Target 118.92
Monthly Target 219.08
Monthly Target 319.26
Monthly Target 419.42
Monthly Target 519.6

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Mon 16 March 2026 19.24 (-1.23%) 19.40 19.10 - 19.44 0.7458 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.1704 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.3018 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9792 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.8109 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 1.038 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2793 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.9451 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.9367 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7927 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.6399 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.33
20 day DMA 19.42
35 day DMA 19.45
50 day DMA 19.45
100 day DMA 19.42
150 day DMA 19.38
200 day DMA 19.27

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.3
12 day EMA19.3219.3419.37
20 day EMA19.3819.419.42
35 day EMA19.419.4119.42
50 day EMA19.4219.4319.44

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2819.31
12 day SMA19.3319.3619.39
20 day SMA19.4219.4419.45
35 day SMA19.4519.4519.46
50 day SMA19.4519.4619.46
100 day SMA19.4219.4319.43
150 day SMA19.3819.3819.38
200 day SMA19.2719.2719.27
Back to top | Use Dark Theme