FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.02 and 19.08

Daily Target 119.01
Daily Target 219.03
Daily Target 319.066666666667
Daily Target 419.09
Daily Target 519.13

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Thu 27 August 2026 19.06 (-0.16%) 19.10 19.04 - 19.10 3.8766 times
Wed 26 August 2026 19.09 (-0.05%) 19.08 19.08 - 19.10 0.2357 times
Tue 25 August 2026 19.10 (0.26%) 19.05 19.05 - 19.10 0.526 times
Mon 24 August 2026 19.05 (0.05%) 19.04 19.03 - 19.06 0.4384 times
Fri 21 August 2026 19.04 (-0.31%) 19.03 19.03 - 19.05 0.4178 times
Thu 20 August 2026 19.10 (-0.37%) 19.13 19.08 - 19.17 1.5157 times
Wed 19 August 2026 19.17 (0.26%) 19.15 19.12 - 19.17 0.6475 times
Tue 18 August 2026 19.12 (-0.16%) 19.11 19.10 - 19.13 0.3761 times
Mon 17 August 2026 19.15 (-0.21%) 19.16 19.12 - 19.18 1.4179 times
Fri 14 August 2026 19.19 (0.05%) 19.19 19.18 - 19.21 0.5483 times
Thu 13 August 2026 19.18 (0.1%) 19.15 19.15 - 19.21 0.8454 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.05 and 19.12

Weekly Target 118.99
Weekly Target 219.03
Weekly Target 319.063333333333
Weekly Target 419.1
Weekly Target 519.13

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Thu 27 August 2026 19.06 (0.11%) 19.04 19.03 - 19.10 1.8564 times
Fri 21 August 2026 19.04 (-0.78%) 19.16 19.03 - 19.18 1.5998 times
Fri 14 August 2026 19.19 (-0.05%) 19.18 19.14 - 19.21 1.1382 times
Fri 07 August 2026 19.20 (0.52%) 19.11 19.11 - 19.21 0.9444 times
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 1.0099 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.1087 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 0.9382 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.7005 times
Fri 10 July 2026 19.28 (-0.1%) 19.29 19.22 - 19.32 0.903 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 0.801 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.7354 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.96 and 19.14

Monthly Target 118.92
Monthly Target 218.99
Monthly Target 319.1
Monthly Target 419.17
Monthly Target 519.28

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Thu 27 August 2026 19.06 (-0.21%) 19.11 19.03 - 19.21 1.175 times
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.858 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7684 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9003 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.1711 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5019 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 0.9955 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1073 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.8329 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.6897 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.8828 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.12
20 day DMA 19.14
35 day DMA 19.15
50 day DMA 19.19
100 day DMA 19.21
150 day DMA 19.25
200 day DMA 19.29

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.09
12 day EMA19.119.1119.11
20 day EMA19.1219.1319.13
35 day EMA19.1619.1719.18
50 day EMA19.1819.1919.19

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0819.09
12 day SMA19.1219.1319.13
20 day SMA19.1419.1419.14
35 day SMA19.1519.1519.16
50 day SMA19.1919.1919.2
100 day SMA19.2119.2119.21
150 day SMA19.2519.2519.25
200 day SMA19.2919.2919.29
Back to top | Use Dark Theme