Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 19.19 and 19.21
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.22 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.20 (-0.05%) | 19.20 | 19.19 - 19.21 | 1.0183 times |
| Wed 13 August 2025 | 19.21 (0.21%) | 19.18 | 19.18 - 19.30 | 1.4696 times |
| Tue 12 August 2025 | 19.17 (0.1%) | 19.15 | 19.14 - 19.17 | 0.7206 times |
| Mon 11 August 2025 | 19.15 (0%) | 19.13 | 19.13 - 19.15 | 0.7739 times |
| Fri 08 August 2025 | 19.15 (0.21%) | 19.13 | 19.11 - 19.15 | 0.7049 times |
| Thu 07 August 2025 | 19.11 (0.05%) | 19.11 | 19.10 - 19.12 | 0.8156 times |
| Wed 06 August 2025 | 19.10 (0.1%) | 19.07 | 19.07 - 19.11 | 1.1026 times |
| Tue 05 August 2025 | 19.08 (0.53%) | 19.08 | 19.07 - 19.09 | 1.2049 times |
| Fri 01 August 2025 | 18.98 (0.05%) | 19.01 | 18.95 - 19.01 | 1.0459 times |
| Thu 31 July 2025 | 18.97 (0%) | 18.99 | 18.96 - 19.00 | 1.1436 times |
| Wed 30 July 2025 | 18.97 (-0.05%) | 18.97 | 18.96 - 19.01 | 0.6931 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 19.17 and 19.34
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.20 (0.26%) | 19.13 | 19.13 - 19.30 | 0.839 times |
| Fri 08 August 2025 | 19.15 (0.9%) | 19.08 | 19.07 - 19.15 | 0.8065 times |
| Fri 01 August 2025 | 18.98 (0%) | 18.97 | 18.95 - 19.01 | 0.8828 times |
| Fri 25 July 2025 | 18.98 (-0.05%) | 19.03 | 18.85 - 19.03 | 1.2874 times |
| Fri 18 July 2025 | 18.99 (-0.16%) | 19.01 | 18.95 - 19.01 | 0.8379 times |
| Fri 11 July 2025 | 19.02 (-0.11%) | 19.05 | 18.98 - 19.12 | 1.5783 times |
| Thu 03 July 2025 | 19.04 (0.53%) | 18.96 | 18.94 - 19.05 | 0.8542 times |
| Fri 27 June 2025 | 18.94 (0.05%) | 18.93 | 18.88 - 18.98 | 1.4019 times |
| Fri 20 June 2025 | 18.93 (0.26%) | 18.90 | 18.89 - 18.93 | 0.7412 times |
| Fri 13 June 2025 | 18.88 (0.32%) | 18.82 | 18.81 - 18.90 | 0.7707 times |
| Fri 06 June 2025 | 18.82 (0.64%) | 18.70 | 18.67 - 18.89 | 0.9497 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 19.08 and 19.43
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.20 (1.21%) | 19.01 | 18.95 - 19.30 | 0.3035 times |
| Thu 31 July 2025 | 18.97 (-0.11%) | 18.98 | 18.85 - 19.12 | 0.8004 times |
| Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.6774 times |
| Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.4013 times |
| Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.7211 times |
| Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 0.9913 times |
| Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.7912 times |
| Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.4946 times |
| Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 1.0616 times |
| Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.7576 times |
| Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.7591 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.16 | 19.13 |
| 12 day EMA | 19.12 | 19.11 | 19.09 |
| 20 day EMA | 19.06 | 19.05 | 19.03 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 18.97 | 18.96 | 18.95 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.16 | 19.14 |
| 12 day SMA | 19.09 | 19.07 | 19.05 |
| 20 day SMA | 19.05 | 19.03 | 19.02 |
| 35 day SMA | 19.02 | 19.02 | 19.01 |
| 50 day SMA | 18.97 | 18.96 | 18.95 |
| 100 day SMA | 18.71 | 18.71 | 18.71 |
| 150 day SMA | 18.73 | 18.72 | 18.72 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.