Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 17.95 and 18.03
| Daily Target 1 | 17.89 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.05 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.96 (-0.06%) | 17.94 | 17.94 - 18.02 | 1.3438 times | Tue 23 April 2024 | 17.97 (-0.11%) | 17.94 | 17.93 - 18.01 | 0.904 times | Mon 22 April 2024 | 17.99 (-0.06%) | 18.00 | 17.98 - 18.00 | 0.6212 times | Fri 19 April 2024 | 18.00 (0.17%) | 18.01 | 17.97 - 18.01 | 0.3174 times | Thu 18 April 2024 | 17.97 (0%) | 18.00 | 17.95 - 18.00 | 0.7895 times | Wed 17 April 2024 | 17.97 (0.34%) | 17.95 | 17.95 - 18.01 | 0.8903 times | Tue 16 April 2024 | 17.91 (-0.5%) | 17.99 | 17.91 - 17.99 | 0.9639 times | Mon 15 April 2024 | 18.00 (-0.5%) | 18.12 | 17.93 - 18.12 | 1.4137 times | Fri 12 April 2024 | 18.09 (0%) | 18.09 | 18.08 - 18.14 | 2.0019 times | Thu 11 April 2024 | 18.09 (-0.17%) | 18.07 | 18.06 - 18.09 | 0.7543 times | Wed 10 April 2024 | 18.12 (-0.44%) | 18.15 | 18.09 - 18.16 | 0.8873 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 17.9 and 17.99
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.96 (-0.22%) | 18.00 | 17.93 - 18.02 | 0.5929 times | Fri 19 April 2024 | 18.00 (-0.5%) | 18.12 | 17.91 - 18.12 | 0.904 times | Fri 12 April 2024 | 18.09 (-0.5%) | 18.20 | 18.06 - 18.20 | 1.1588 times | Fri 05 April 2024 | 18.18 (-0.22%) | 18.17 | 18.14 - 18.22 | 0.95 times | Thu 28 March 2024 | 18.22 (-0.16%) | 18.22 | 18.18 - 18.28 | 1.5405 times | Fri 22 March 2024 | 18.25 (0.33%) | 18.20 | 18.18 - 18.28 | 0.9456 times | Fri 15 March 2024 | 18.19 (0.22%) | 18.15 | 18.13 - 18.20 | 0.9231 times | Fri 08 March 2024 | 18.15 (0.5%) | 18.04 | 18.04 - 18.18 | 1.5423 times | Fri 01 March 2024 | 18.06 (0.06%) | 18.07 | 18.02 - 18.09 | 0.7563 times | Fri 23 February 2024 | 18.05 (0.06%) | 18.06 | 17.98 - 18.06 | 0.6864 times | Fri 16 February 2024 | 18.04 (0.39%) | 18.01 | 17.89 - 18.04 | 0.9449 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 17.78 and 18.09
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.96 (-1.43%) | 18.17 | 17.91 - 18.22 | 0.6907 times | Thu 28 March 2024 | 18.22 (0.77%) | 18.08 | 18.04 - 18.28 | 1.0042 times | Thu 29 February 2024 | 18.08 (0.22%) | 18.02 | 17.89 - 18.11 | 0.6964 times | Wed 31 January 2024 | 18.04 (1.18%) | 17.84 | 17.68 - 18.08 | 0.9763 times | Fri 29 December 2023 | 17.83 (2.94%) | 17.26 | 17.23 - 17.94 | 1.5493 times | Thu 30 November 2023 | 17.32 (4.53%) | 16.57 | 16.54 - 17.32 | 1.1044 times | Tue 31 October 2023 | 16.57 (-1.84%) | 16.87 | 16.44 - 16.87 | 0.9383 times | Fri 29 September 2023 | 16.88 (-1.06%) | 17.09 | 16.82 - 17.19 | 0.8675 times | Thu 31 August 2023 | 17.06 (-1.04%) | 17.23 | 16.97 - 17.26 | 1.2259 times | Mon 31 July 2023 | 17.24 (2.31%) | 16.87 | 16.78 - 17.25 | 0.9469 times | Fri 30 June 2023 | 16.85 (0.72%) | 16.80 | 16.69 - 17.02 | 1.2039 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.98 | 17.99 |
| 12 day EMA | 18.02 | 18.03 | 18.04 |
| 20 day EMA | 18.06 | 18.07 | 18.08 |
| 35 day EMA | 18.05 | 18.06 | 18.07 |
| 50 day EMA | 18.08 | 18.09 | 18.1 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.98 | 17.97 |
| 12 day SMA | 18.02 | 18.04 | 18.05 |
| 20 day SMA | 18.09 | 18.1 | 18.12 |
| 35 day SMA | 18.13 | 18.14 | 18.14 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 17.96 | 17.95 | 17.95 |
| 150 day SMA | 17.58 | 17.57 | 17.57 |
| 200 day SMA | 17.46 | 17.46 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.