FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.25 and 19.29

Daily Target 119.21
Daily Target 219.24
Daily Target 319.253333333333
Daily Target 419.28
Daily Target 519.29

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (0.05%) 19.24 19.23 - 19.27 1.0283 times
Tue 07 July 2026 19.25 (-0.36%) 19.29 19.25 - 19.30 1.2421 times
Mon 06 July 2026 19.32 (0.1%) 19.29 19.29 - 19.32 0.7152 times
Thu 02 July 2026 19.30 (0.1%) 19.29 19.28 - 19.30 0.5705 times
Wed 01 July 2026 19.28 (-0.05%) 19.25 19.25 - 19.29 1.6955 times
Tue 30 June 2026 19.29 (0.1%) 19.29 19.28 - 19.30 1.518 times
Mon 29 June 2026 19.27 (0.16%) 19.25 19.24 - 19.27 0.9407 times
Fri 26 June 2026 19.24 (-0.05%) 19.25 19.23 - 19.26 0.7777 times
Thu 25 June 2026 19.25 (-0.41%) 19.25 19.23 - 19.26 0.6891 times
Wed 24 June 2026 19.33 (0.1%) 19.31 19.31 - 19.33 0.8229 times
Tue 23 June 2026 19.31 (0.05%) 19.29 19.29 - 19.31 0.8897 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.2 and 19.29

Weekly Target 119.18
Weekly Target 219.22
Weekly Target 319.27
Weekly Target 419.31
Weekly Target 519.36

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-0.21%) 19.29 19.23 - 19.32 0.6393 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 1.0118 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.929 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.1402 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 1.0192 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.9605 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.3175 times
Fri 22 May 2026 19.14 (-0.42%) 19.22 19.10 - 19.23 1.3055 times
Fri 15 May 2026 19.22 (-0.57%) 19.32 19.21 - 19.33 1.0664 times
Fri 08 May 2026 19.33 (0.26%) 19.26 19.25 - 19.34 0.6107 times
Wed 06 May 2026 19.28 (0.47%) 19.17 19.14 - 19.30 0.8934 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.25 and 19.34

Monthly Target 119.18
Monthly Target 219.22
Monthly Target 319.27
Monthly Target 419.31
Monthly Target 519.36

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-0.16%) 19.25 19.23 - 19.32 0.209 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.8501 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.996 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2957 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.6616 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.1013 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.225 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9215 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.763 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9767 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2038 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.28
20 day DMA 19.28
35 day DMA 19.25
50 day DMA 19.25
100 day DMA 19.26
150 day DMA 19.32
200 day DMA 19.34

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2819.3
12 day EMA19.2819.2819.28
20 day EMA19.2719.2719.27
35 day EMA19.2519.2519.25
50 day EMA19.2419.2419.24

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2919.29
12 day SMA19.2819.2919.29
20 day SMA19.2819.2719.27
35 day SMA19.2519.2519.25
50 day SMA19.2519.2519.24
100 day SMA19.2619.2619.26
150 day SMA19.3219.3219.32
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme