Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 190.04 and 194.29
| Daily Target 1 | 186.65 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 190.89666666667 |
| Daily Target 4 | 193.42 |
| Daily Target 5 | 195.15 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.70 (0.27%) | 189.94 | 188.37 - 192.62 | 1.826 times | Tue 07 July 2026 | 191.18 (-2.74%) | 193.43 | 189.08 - 193.86 | 0.9126 times | Mon 06 July 2026 | 196.56 (0.66%) | 197.09 | 196.06 - 199.32 | 1.3036 times | Thu 02 July 2026 | 195.27 (-2.93%) | 201.78 | 192.76 - 202.40 | 1.0042 times | Wed 01 July 2026 | 201.16 (-2.38%) | 202.61 | 200.67 - 203.35 | 1.6217 times | Tue 30 June 2026 | 206.06 (2.29%) | 201.41 | 201.41 - 206.14 | 0.4848 times | Mon 29 June 2026 | 201.44 (2.53%) | 197.52 | 194.70 - 201.44 | 1.2769 times | Fri 26 June 2026 | 196.47 (-1.96%) | 197.10 | 196.11 - 199.34 | 0.2912 times | Thu 25 June 2026 | 200.39 (3.05%) | 200.69 | 196.35 - 201.26 | 0.8169 times | Wed 24 June 2026 | 194.46 (-0.63%) | 196.03 | 193.23 - 196.40 | 0.4622 times | Tue 23 June 2026 | 195.69 (-3.03%) | 194.52 | 193.86 - 197.41 | 2.6566 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 184.56 and 195.51
| Weekly Target 1 | 182.18 |
| Weekly Target 2 | 186.94 |
| Weekly Target 3 | 193.13 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 204.08 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.70 (-1.83%) | 197.09 | 188.37 - 199.32 | 0.635 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6893 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 1.059 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.8099 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.1768 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.3612 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.1729 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.6244 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.0066 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.465 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.5619 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 182.55 and 197.53
| Monthly Target 1 | 179.49 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 194.47333333333 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 209.45 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 191.70 (-6.97%) | 202.61 | 188.37 - 203.35 | 0.3191 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.7311 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.2502 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9071 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.948 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0891 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8731 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8151 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9476 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1196 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2151 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 197.68 |
| 20 day DMA | 195.74 |
| 35 day DMA | 193.19 |
| 50 day DMA | 190.78 |
| 100 day DMA | 178.75 |
| 150 day DMA | 174.6 |
| 200 day DMA | 171.67 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 195.94 | 198.32 |
| 12 day EMA | 196.03 | 196.82 | 197.85 |
| 20 day EMA | 195.39 | 195.78 | 196.26 |
| 35 day EMA | 193.08 | 193.16 | 193.28 |
| 50 day EMA | 190.18 | 190.12 | 190.08 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 198.05 | 200.1 |
| 12 day SMA | 197.68 | 198.43 | 198.86 |
| 20 day SMA | 195.74 | 195.45 | 195.12 |
| 35 day SMA | 193.19 | 193 | 192.91 |
| 50 day SMA | 190.78 | 190.55 | 190.31 |
| 100 day SMA | 178.75 | 178.43 | 178.17 |
| 150 day SMA | 174.6 | 174.39 | 174.19 |
| 200 day SMA | 171.67 | 171.53 | 171.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.