Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 154.42 and 156.81
| Daily Target 1 | 154.02 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 156.40666666667 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.8 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.61 (-1.78%) | 158.00 | 155.61 - 158.00 | 0.6056 times | Thu 26 March 2026 | 158.43 (-3.94%) | 163.48 | 158.22 - 163.48 | 2.2413 times | Wed 25 March 2026 | 164.93 (1.03%) | 164.75 | 164.52 - 166.25 | 0.7618 times | Tue 24 March 2026 | 163.25 (0.22%) | 161.18 | 160.80 - 164.02 | 0.8354 times | Mon 23 March 2026 | 162.89 (1.66%) | 162.08 | 162.06 - 165.59 | 1.2892 times | Fri 20 March 2026 | 160.23 (-3.2%) | 165.20 | 158.69 - 165.20 | 0.4865 times | Thu 19 March 2026 | 165.52 (0.37%) | 161.56 | 161.09 - 165.52 | 2.284 times | Tue 17 March 2026 | 164.91 (1.37%) | 163.46 | 163.46 - 165.15 | 0.3265 times | Mon 16 March 2026 | 162.68 (1.67%) | 162.34 | 161.72 - 163.52 | 0.7744 times | Fri 13 March 2026 | 160.01 (-0.29%) | 161.33 | 159.19 - 162.28 | 0.3954 times | Thu 12 March 2026 | 160.47 (-2.15%) | 162.58 | 160.22 - 162.94 | 0.653 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 150.29 and 160.93
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 159.15666666667 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.1946 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8066 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5767 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.5187 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8685 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8734 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2711 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.1664 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.0918 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6322 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.0488 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 149.54 and 161.68
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 159.65666666667 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.61 (-6.64%) | 167.00 | 155.61 - 167.75 | 0.8464 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0891 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8731 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8151 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9476 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1196 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2151 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3128 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9125 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8686 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7842 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 161.91 |
| 20 day DMA | 163.4 |
| 35 day DMA | 163.78 |
| 50 day DMA | 164.15 |
| 100 day DMA | 164.15 |
| 150 day DMA | 163.05 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 161.88 | 163.6 |
| 12 day EMA | 161.69 | 162.79 | 163.58 |
| 20 day EMA | 162.63 | 163.37 | 163.89 |
| 35 day EMA | 163.5 | 163.96 | 164.29 |
| 50 day EMA | 164.13 | 164.48 | 164.73 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 161.95 | 163.36 |
| 12 day SMA | 161.91 | 162.67 | 163.26 |
| 20 day SMA | 163.4 | 164.07 | 164.51 |
| 35 day SMA | 163.78 | 163.79 | 163.81 |
| 50 day SMA | 164.15 | 164.39 | 164.62 |
| 100 day SMA | 164.15 | 164.26 | 164.38 |
| 150 day SMA | 163.05 | 162.99 | 162.91 |
| 200 day SMA | 158.84 | 158.77 | 158.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.