Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 110.28 and 113.59
| Daily Target 1 | 109.65 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 112.96 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 116.27 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.15 (-4.93%) | 114.90 | 111.71 - 115.02 | 0.5083 times |
| Wed 26 March 2025 | 117.97 (-2.46%) | 120.89 | 117.51 - 121.01 | 0.5705 times |
| Mon 24 March 2025 | 120.95 (3.87%) | 118.92 | 118.84 - 121.31 | 1.11 times |
| Fri 21 March 2025 | 116.44 (0.5%) | 114.29 | 113.91 - 116.80 | 0.5602 times |
| Thu 20 March 2025 | 115.86 (-0.09%) | 114.98 | 114.85 - 117.55 | 0.7158 times |
| Wed 19 March 2025 | 115.97 (2.61%) | 113.59 | 113.05 - 117.22 | 1.4419 times |
| Tue 18 March 2025 | 113.02 (-2.25%) | 114.69 | 112.16 - 114.82 | 1.5664 times |
| Mon 17 March 2025 | 115.62 (2.41%) | 114.50 | 113.31 - 116.59 | 1.9139 times |
| Fri 14 March 2025 | 112.90 (4.06%) | 110.87 | 110.87 - 113.21 | 0.7002 times |
| Thu 13 March 2025 | 108.49 (-2.72%) | 111.32 | 107.86 - 111.32 | 0.9129 times |
| Wed 12 March 2025 | 111.52 (2.79%) | 112.46 | 109.79 - 112.82 | 1.9658 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 107.13 and 116.73
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 115.05666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 124.66 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.15 (-3.68%) | 118.92 | 111.71 - 121.31 | 0.2509 times |
| Fri 21 March 2025 | 116.44 (3.14%) | 114.50 | 112.16 - 117.55 | 0.7106 times |
| Fri 14 March 2025 | 112.90 (0.7%) | 109.37 | 105.28 - 113.21 | 1.2463 times |
| Fri 07 March 2025 | 112.11 (-8.62%) | 124.35 | 107.97 - 125.05 | 1.6797 times |
| Fri 28 February 2025 | 122.68 (-5.62%) | 129.82 | 119.98 - 130.22 | 1.5198 times |
| Fri 21 February 2025 | 129.99 (-8.62%) | 142.99 | 129.91 - 143.53 | 0.943 times |
| Fri 14 February 2025 | 142.25 (4.88%) | 137.37 | 133.24 - 142.33 | 0.7783 times |
| Fri 07 February 2025 | 135.63 (3.2%) | 127.04 | 127.04 - 137.97 | 1.3634 times |
| Fri 31 January 2025 | 131.42 (-0.47%) | 125.78 | 124.07 - 133.55 | 0.9781 times |
| Fri 24 January 2025 | 132.04 (3.51%) | 129.32 | 127.48 - 133.04 | 0.5298 times |
| Fri 17 January 2025 | 127.56 (0%) | 127.28 | 127.25 - 128.10 | 0.0862 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 98.83 and 118.6
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 114.16 |
| Monthly Target 4 | 123.04 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 112.15 (-8.58%) | 124.35 | 105.28 - 125.05 | 1.4583 times |
| Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.7273 times |
| Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.9847 times |
| Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.8407 times |
| Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.9096 times |
| Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4762 times |
| Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.764 times |
| Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.2609 times |
| Wed 31 July 2024 | 100.16 (0.84%) | 99.66 | 97.33 - 104.53 | 0.6693 times |
| Fri 28 June 2024 | 99.33 (-0.29%) | 100.36 | 97.62 - 101.16 | 0.9089 times |
| Fri 31 May 2024 | 99.62 (0.6%) | 98.48 | 97.81 - 105.19 | 0.5731 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 114.12 |
| 20 day DMA | 115.01 |
| 35 day DMA | 123.56 |
| 50 day DMA | 125.35 |
| 100 day DMA | 123.82 |
| 150 day DMA | 118.38 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 117.39 | 117.1 |
| 12 day EMA | 115.76 | 116.42 | 116.14 |
| 20 day EMA | 117.25 | 117.79 | 117.77 |
| 35 day EMA | 119.89 | 120.35 | 120.49 |
| 50 day EMA | 124.13 | 124.62 | 124.89 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117.44 | 116.45 |
| 12 day SMA | 114.12 | 113.62 | 113.13 |
| 20 day SMA | 115.01 | 115.65 | 115.98 |
| 35 day SMA | 123.56 | 124.18 | 124.54 |
| 50 day SMA | 125.35 | 125.54 | 125.57 |
| 100 day SMA | 123.82 | 123.82 | 123.77 |
| 150 day SMA | 118.38 | 118.3 | 118.19 |
| 200 day SMA | 113.57 | 113.5 | 113.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.