Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 150.66 and 155.11
| Daily Target 1 | 149.57 |
| Daily Target 2 | 151.75 |
| Daily Target 3 | 154.02 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 158.47 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 153.93 (-0.97%) | 156.29 | 151.84 - 156.29 | 0.9543 times |
| Tue 12 August 2025 | 155.44 (1.57%) | 154.18 | 153.50 - 155.58 | 0.9027 times |
| Mon 11 August 2025 | 153.03 (-0.63%) | 153.86 | 152.92 - 154.63 | 0.8537 times |
| Fri 08 August 2025 | 154.00 (-0.06%) | 155.39 | 153.34 - 155.52 | 0.9598 times |
| Thu 07 August 2025 | 154.10 (0.81%) | 155.29 | 152.57 - 155.78 | 1.0794 times |
| Wed 06 August 2025 | 152.86 (0.9%) | 151.54 | 150.47 - 152.91 | 0.609 times |
| Tue 05 August 2025 | 151.49 (1.55%) | 153.79 | 150.59 - 153.83 | 2.0419 times |
| Fri 01 August 2025 | 149.18 (-2%) | 148.97 | 146.48 - 150.57 | 1.6232 times |
| Thu 31 July 2025 | 152.22 (0.92%) | 152.58 | 151.78 - 154.12 | 0.5682 times |
| Wed 30 July 2025 | 150.83 (1.05%) | 149.22 | 149.22 - 151.16 | 0.4078 times |
| Tue 29 July 2025 | 149.27 (-0.77%) | 151.37 | 149.08 - 151.83 | 0.3399 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 152.89 and 157.34
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 154.02 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 153.93 (-0.05%) | 153.86 | 151.84 - 156.29 | 0.8389 times |
| Fri 08 August 2025 | 154.00 (3.23%) | 153.79 | 150.47 - 155.78 | 1.4514 times |
| Fri 01 August 2025 | 149.18 (-0.93%) | 150.71 | 146.48 - 154.12 | 1.0829 times |
| Fri 25 July 2025 | 150.58 (1.22%) | 149.48 | 144.31 - 150.59 | 1.1637 times |
| Fri 18 July 2025 | 148.76 (4.14%) | 143.23 | 143.23 - 149.26 | 0.7697 times |
| Fri 11 July 2025 | 142.84 (-0.71%) | 143.15 | 142.24 - 145.08 | 0.9651 times |
| Thu 03 July 2025 | 143.86 (0.98%) | 144.48 | 140.26 - 145.10 | 1.5112 times |
| Fri 27 June 2025 | 142.47 (2.57%) | 138.77 | 137.50 - 144.66 | 1.0223 times |
| Fri 20 June 2025 | 138.90 (1%) | 139.36 | 138.43 - 140.48 | 0.265 times |
| Fri 13 June 2025 | 137.52 (-1.9%) | 139.95 | 136.91 - 140.07 | 0.9298 times |
| Fri 06 June 2025 | 140.18 (2.11%) | 138.06 | 135.85 - 141.36 | 1.109 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 150.21 and 160.02
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 162.04 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 153.93 (1.12%) | 148.97 | 146.48 - 156.29 | 0.6614 times |
| Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 1.0091 times |
| Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9605 times |
| Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8672 times |
| Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1673 times |
| Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.348 times |
| Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.5432 times |
| Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.8797 times |
| Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.751 times |
| Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.8126 times |
| Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4254 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 152.23 |
| 20 day DMA | 150.58 |
| 35 day DMA | 147.56 |
| 50 day DMA | 145.03 |
| 100 day DMA | 131.94 |
| 150 day DMA | 129.89 |
| 200 day DMA | 127.79 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 153.75 | 152.91 |
| 12 day EMA | 152.31 | 152.01 | 151.39 |
| 20 day EMA | 150.65 | 150.31 | 149.77 |
| 35 day EMA | 147.89 | 147.53 | 147.06 |
| 50 day EMA | 145.09 | 144.73 | 144.29 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 153.89 | 153.1 |
| 12 day SMA | 152.23 | 151.95 | 151.4 |
| 20 day SMA | 150.58 | 150.13 | 149.64 |
| 35 day SMA | 147.56 | 147.19 | 146.72 |
| 50 day SMA | 145.03 | 144.65 | 144.27 |
| 100 day SMA | 131.94 | 131.56 | 131.14 |
| 150 day SMA | 129.89 | 129.68 | 129.48 |
| 200 day SMA | 127.79 | 127.59 | 127.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.