Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 96.72 and 98.23
| Daily Target 1 | 96.46 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.973333333333 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 99.48 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.47 (-0.79%) | 98.98 | 97.47 - 98.98 | 1.1079 times | Tue 16 April 2024 | 98.25 (0.32%) | 97.84 | 97.37 - 98.71 | 0.9113 times | Mon 15 April 2024 | 97.94 (-2.7%) | 101.41 | 97.78 - 101.64 | 0.9736 times | Fri 12 April 2024 | 100.66 (-2.28%) | 102.22 | 100.33 - 102.22 | 0.7866 times | Thu 11 April 2024 | 103.01 (1.09%) | 102.07 | 101.48 - 103.16 | 0.6379 times | Wed 10 April 2024 | 101.90 (-1.39%) | 101.21 | 101.21 - 102.41 | 1.2662 times | Tue 09 April 2024 | 103.34 (-0.31%) | 103.61 | 102.39 - 103.69 | 1.6978 times | Mon 08 April 2024 | 103.66 (0.43%) | 103.42 | 103.01 - 103.66 | 0.4269 times | Fri 05 April 2024 | 103.22 (1.4%) | 101.52 | 101.52 - 103.87 | 1.9568 times | Thu 04 April 2024 | 101.79 (-1.8%) | 104.61 | 101.79 - 104.96 | 0.235 times | Wed 03 April 2024 | 103.66 (0.22%) | 102.80 | 102.80 - 104.20 | 1.0839 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 95.29 and 99.56
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.47 (-3.17%) | 101.41 | 97.37 - 101.64 | 0.6459 times | Fri 12 April 2024 | 100.66 (-2.48%) | 103.42 | 100.33 - 103.69 | 1.0392 times | Fri 05 April 2024 | 103.22 (-2.44%) | 106.01 | 101.52 - 106.01 | 1.0868 times | Thu 28 March 2024 | 105.80 (0.02%) | 105.45 | 105.43 - 107.40 | 0.5869 times | Fri 22 March 2024 | 105.78 (3.78%) | 102.47 | 101.55 - 107.42 | 0.9719 times | Fri 15 March 2024 | 101.93 (-2.16%) | 103.89 | 101.72 - 105.09 | 0.914 times | Fri 08 March 2024 | 104.18 (0.27%) | 104.60 | 100.55 - 106.37 | 1.299 times | Fri 01 March 2024 | 103.90 (4.11%) | 99.92 | 99.92 - 104.12 | 0.768 times | Fri 23 February 2024 | 99.80 (-0.64%) | 99.73 | 96.84 - 100.58 | 0.914 times | Fri 16 February 2024 | 100.44 (0.19%) | 100.19 | 97.06 - 102.41 | 1.7741 times | Fri 09 February 2024 | 100.25 (3.37%) | 96.83 | 95.24 - 100.33 | 1.416 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 93.1 and 101.74
| Monthly Target 1 | 91.64 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.47 (-7.87%) | 106.01 | 97.37 - 106.01 | 0.4179 times | Thu 28 March 2024 | 105.80 (3.07%) | 102.36 | 100.55 - 107.42 | 0.5848 times | Thu 29 February 2024 | 102.65 (9.69%) | 94.42 | 93.70 - 102.76 | 0.9568 times | Wed 31 January 2024 | 93.58 (-2.41%) | 94.53 | 90.29 - 96.68 | 0.7937 times | Fri 29 December 2023 | 95.89 (9.44%) | 88.20 | 88.03 - 97.37 | 0.7747 times | Thu 30 November 2023 | 87.62 (13.97%) | 77.06 | 76.35 - 88.53 | 0.8244 times | Tue 31 October 2023 | 76.88 (-8.45%) | 83.64 | 75.74 - 85.48 | 0.9176 times | Fri 29 September 2023 | 83.98 (-4.88%) | 89.01 | 81.10 - 89.31 | 1.4967 times | Thu 31 August 2023 | 88.29 (-7.49%) | 94.20 | 82.54 - 94.20 | 1.5346 times | Mon 31 July 2023 | 95.44 (8.25%) | 88.25 | 85.36 - 95.44 | 1.6987 times | Fri 30 June 2023 | 88.17 (8.38%) | 81.16 | 80.77 - 89.12 | 1.0521 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 101.53 |
| 20 day DMA | 103.26 |
| 35 day DMA | 103.22 |
| 50 day DMA | 102.08 |
| 100 day DMA | 97.72 |
| 150 day DMA | 92.6 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.93 | 100.77 |
| 12 day EMA | 101 | 101.64 | 102.26 |
| 20 day EMA | 101.85 | 102.31 | 102.74 |
| 35 day EMA | 101.8 | 102.05 | 102.27 |
| 50 day EMA | 101.27 | 101.42 | 101.55 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 100.35 | 101.37 |
| 12 day SMA | 101.53 | 102.13 | 102.76 |
| 20 day SMA | 103.26 | 103.56 | 103.77 |
| 35 day SMA | 103.22 | 103.35 | 103.41 |
| 50 day SMA | 102.08 | 102.05 | 102.03 |
| 100 day SMA | 97.72 | 97.62 | 97.51 |
| 150 day SMA | 92.6 | 92.53 | 92.46 |
| 200 day SMA | 91.66 | 91.61 | 91.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.