UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 181.8 and 184.18

Daily Target 1181.27
Daily Target 2182.32
Daily Target 3183.64666666667
Daily Target 4184.7
Daily Target 5186.03

Daily price and volume Us Ipo

Date Closing Open Range Volume
Thu 27 August 2026 183.38 (0.08%) 184.97 182.59 - 184.97 0.6603 times
Wed 26 August 2026 183.23 (0.94%) 181.06 181.06 - 183.53 0.9378 times
Tue 25 August 2026 181.52 (0.53%) 182.43 181.26 - 182.43 0.6363 times
Mon 24 August 2026 180.56 (-1.81%) 181.40 179.45 - 181.45 1.0861 times
Fri 21 August 2026 183.88 (0.42%) 184.32 182.74 - 184.41 1.2057 times
Thu 20 August 2026 183.12 (-0.61%) 183.53 182.54 - 184.67 1.421 times
Wed 19 August 2026 184.24 (-1.25%) 188.36 183.47 - 188.36 1.53 times
Tue 18 August 2026 186.58 (-3.65%) 190.21 186.34 - 190.55 1.0791 times
Mon 17 August 2026 193.65 (1.1%) 192.32 192.32 - 194.77 0.329 times
Fri 14 August 2026 191.55 (1.49%) 190.54 189.60 - 192.09 1.1148 times
Thu 13 August 2026 188.74 (1.35%) 186.11 186.11 - 189.87 0.755 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 181.42 and 186.94

Weekly Target 1177.08
Weekly Target 2180.23
Weekly Target 3182.6
Weekly Target 4185.75
Weekly Target 5188.12

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Thu 27 August 2026 183.38 (-0.27%) 181.40 179.45 - 184.97 0.4656 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 0.7803 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.7077 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.1436 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 2.0459 times
Fri 24 July 2026 183.10 (0%) 186.58 182.60 - 187.00 0.0856 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.8238 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 1.1869 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.9789 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.7817 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 1.2009 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 179.28 and 198.87

Monthly Target 1164.85
Monthly Target 2174.12
Monthly Target 3184.44333333333
Monthly Target 4193.71
Monthly Target 5204.03

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Thu 27 August 2026 183.38 (3.28%) 176.22 175.18 - 194.77 0.7452 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.5853 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5508 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1199 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8126 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8492 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9757 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7822 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7302 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8489 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.003 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 182.51
12 day DMA 185.56
20 day DMA 183.76
35 day DMA 183.94
50 day DMA 188.04
100 day DMA 186.57
150 day DMA 178.88
200 day DMA 175.26

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13183182.89
12 day EMA183.79183.86183.97
20 day EMA184.19184.28184.39
35 day EMA186.35186.53186.72
50 day EMA188.06188.25188.46

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.51182.46182.66
12 day SMA185.56185.37185.15
20 day SMA183.76183.59183.04
35 day SMA183.94184.29184.65
50 day SMA188.04188.3188.57
100 day SMA186.57186.43186.24
150 day SMA178.88178.76178.64
200 day SMA175.26175.16175.08
Back to top | Use Dark Theme