UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 110.28 and 113.59

Daily Target 1109.65
Daily Target 2110.9
Daily Target 3112.96
Daily Target 4114.21
Daily Target 5116.27

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 28 March 2025 112.15 (-4.93%) 114.90 111.71 - 115.02 0.5083 times
Wed 26 March 2025 117.97 (-2.46%) 120.89 117.51 - 121.01 0.5705 times
Mon 24 March 2025 120.95 (3.87%) 118.92 118.84 - 121.31 1.11 times
Fri 21 March 2025 116.44 (0.5%) 114.29 113.91 - 116.80 0.5602 times
Thu 20 March 2025 115.86 (-0.09%) 114.98 114.85 - 117.55 0.7158 times
Wed 19 March 2025 115.97 (2.61%) 113.59 113.05 - 117.22 1.4419 times
Tue 18 March 2025 113.02 (-2.25%) 114.69 112.16 - 114.82 1.5664 times
Mon 17 March 2025 115.62 (2.41%) 114.50 113.31 - 116.59 1.9139 times
Fri 14 March 2025 112.90 (4.06%) 110.87 110.87 - 113.21 0.7002 times
Thu 13 March 2025 108.49 (-2.72%) 111.32 107.86 - 111.32 0.9129 times
Wed 12 March 2025 111.52 (2.79%) 112.46 109.79 - 112.82 1.9658 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 107.13 and 116.73

Weekly Target 1105.46
Weekly Target 2108.8
Weekly Target 3115.05666666667
Weekly Target 4118.4
Weekly Target 5124.66

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 28 March 2025 112.15 (-3.68%) 118.92 111.71 - 121.31 0.2509 times
Fri 21 March 2025 116.44 (3.14%) 114.50 112.16 - 117.55 0.7106 times
Fri 14 March 2025 112.90 (0.7%) 109.37 105.28 - 113.21 1.2463 times
Fri 07 March 2025 112.11 (-8.62%) 124.35 107.97 - 125.05 1.6797 times
Fri 28 February 2025 122.68 (-5.62%) 129.82 119.98 - 130.22 1.5198 times
Fri 21 February 2025 129.99 (-8.62%) 142.99 129.91 - 143.53 0.943 times
Fri 14 February 2025 142.25 (4.88%) 137.37 133.24 - 142.33 0.7783 times
Fri 07 February 2025 135.63 (3.2%) 127.04 127.04 - 137.97 1.3634 times
Fri 31 January 2025 131.42 (-0.47%) 125.78 124.07 - 133.55 0.9781 times
Fri 24 January 2025 132.04 (3.51%) 129.32 127.48 - 133.04 0.5298 times
Fri 17 January 2025 127.56 (0%) 127.28 127.25 - 128.10 0.0862 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 98.83 and 118.6

Monthly Target 194.39
Monthly Target 2103.27
Monthly Target 3114.16
Monthly Target 4123.04
Monthly Target 5133.93

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 28 March 2025 112.15 (-8.58%) 124.35 105.28 - 125.05 1.4583 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.7273 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 0.9847 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.8407 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.9096 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4762 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.764 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.2609 times
Wed 31 July 2024 100.16 (0.84%) 99.66 97.33 - 104.53 0.6693 times
Fri 28 June 2024 99.33 (-0.29%) 100.36 97.62 - 101.16 0.9089 times
Fri 31 May 2024 99.62 (0.6%) 98.48 97.81 - 105.19 0.5731 times

 monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 116.67
12 day DMA 114.12
20 day DMA 115.01
35 day DMA 123.56
50 day DMA 125.35
100 day DMA 123.82
150 day DMA 118.38
200 day DMA 113.57

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64117.39117.1
12 day EMA115.76116.42116.14
20 day EMA117.25117.79117.77
35 day EMA119.89120.35120.49
50 day EMA124.13124.62124.89

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67117.44116.45
12 day SMA114.12113.62113.13
20 day SMA115.01115.65115.98
35 day SMA123.56124.18124.54
50 day SMA125.35125.54125.57
100 day SMA123.82123.82123.77
150 day SMA118.38118.3118.19
200 day SMA113.57113.5113.41
Back to top | Use Dark Theme