Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 188.09 and 189.42
| Daily Target 1 | 187.83 |
| Daily Target 2 | 188.34 |
| Daily Target 3 | 189.16 |
| Daily Target 4 | 189.67 |
| Daily Target 5 | 190.49 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (0.26%) | 189.56 | 188.65 - 189.98 | 0.5728 times | Thu 21 May 2026 | 188.36 (2.11%) | 183.39 | 183.39 - 188.66 | 1.6379 times | Wed 20 May 2026 | 184.47 (1.52%) | 183.70 | 182.10 - 184.70 | 0.6716 times | Tue 19 May 2026 | 181.70 (-0.02%) | 179.88 | 178.30 - 182.34 | 0.5419 times | Mon 18 May 2026 | 181.74 (-1.83%) | 185.81 | 179.12 - 185.81 | 0.404 times | Fri 15 May 2026 | 185.13 (-1.53%) | 184.31 | 184.07 - 185.90 | 0.7122 times | Thu 14 May 2026 | 188.01 (0.5%) | 186.70 | 186.34 - 188.37 | 1.0128 times | Wed 13 May 2026 | 187.08 (-0.13%) | 189.53 | 185.02 - 189.53 | 1.6179 times | Tue 12 May 2026 | 187.32 (-1.57%) | 188.34 | 184.37 - 188.34 | 0.4135 times | Mon 11 May 2026 | 190.31 (1.68%) | 188.53 | 187.60 - 190.94 | 2.4154 times | Fri 08 May 2026 | 187.16 (1.7%) | 186.12 | 184.90 - 187.16 | 1.1318 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 183.58 and 195.26
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 181.44 |
| Weekly Target 3 | 185.71 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 197.39 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.8852 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.4271 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.6592 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.7966 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.1842 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.8041 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.1372 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.0984 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.8591 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.1489 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.7758 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 183.58 and 196.22
| Monthly Target 1 | 173.39 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 186.03 |
| Monthly Target 4 | 193.76 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (4.14%) | 181.60 | 178.30 - 190.94 | 0.8823 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8963 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9367 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0762 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8627 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8054 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9364 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1063 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2006 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.2972 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9016 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 186.18 |
| 20 day DMA | 185.14 |
| 35 day DMA | 180.7 |
| 50 day DMA | 174.84 |
| 100 day DMA | 170.05 |
| 150 day DMA | 167.97 |
| 200 day DMA | 165.46 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 185.54 | 184.13 |
| 12 day EMA | 185.71 | 185.14 | 184.55 |
| 20 day EMA | 184.12 | 183.62 | 183.12 |
| 35 day EMA | 179.8 | 179.27 | 178.73 |
| 50 day EMA | 174.95 | 174.38 | 173.81 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.28 | 184.21 |
| 12 day SMA | 186.18 | 186.18 | 186.23 |
| 20 day SMA | 185.14 | 184.71 | 184.25 |
| 35 day SMA | 180.7 | 179.99 | 179.26 |
| 50 day SMA | 174.84 | 174.28 | 173.79 |
| 100 day SMA | 170.05 | 169.82 | 169.61 |
| 150 day SMA | 167.97 | 167.8 | 167.66 |
| 200 day SMA | 165.46 | 165.29 | 165.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.