Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 159.37 and 166.59
| Daily Target 1 | 157.94 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 165.16333333333 |
| Daily Target 4 | 168.02 |
| Daily Target 5 | 172.38 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.65 (-2.4%) | 168.06 | 162.31 - 169.53 | 0.6815 times | Thu 29 January 2026 | 167.68 (0.21%) | 168.89 | 164.69 - 168.89 | 0.6607 times | Wed 28 January 2026 | 167.33 (0.72%) | 167.52 | 166.96 - 168.17 | 0.5578 times | Tue 27 January 2026 | 166.14 (0.36%) | 166.50 | 165.75 - 166.51 | 0.4834 times | Mon 26 January 2026 | 165.55 (0.16%) | 165.56 | 165.33 - 167.44 | 0.7176 times | Fri 23 January 2026 | 165.29 (-0.8%) | 166.42 | 164.82 - 166.42 | 2.944 times | Thu 22 January 2026 | 166.62 (0.54%) | 167.62 | 165.68 - 167.89 | 0.5079 times | Wed 21 January 2026 | 165.72 (-0.19%) | 166.94 | 163.32 - 166.94 | 1.1731 times | Tue 20 January 2026 | 166.04 (-1.4%) | 164.95 | 164.95 - 168.56 | 0.5197 times | Fri 16 January 2026 | 168.40 (0.35%) | 169.24 | 167.81 - 169.67 | 1.7544 times | Thu 15 January 2026 | 167.81 (0.06%) | 169.29 | 167.81 - 169.74 | 0.3982 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 159.37 and 166.59
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.7177 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.1906 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.6382 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 1.0437 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5679 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.8781 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.8602 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.172 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.2068 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.7248 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.2537 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 159.17 and 166.79
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 160.66 |
| Monthly Target 3 | 165.29666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8816 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8229 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9568 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1304 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2269 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3255 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9213 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.877 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7918 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0658 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.2308 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 166.5 |
| 20 day DMA | 167.01 |
| 35 day DMA | 167.22 |
| 50 day DMA | 165.08 |
| 100 day DMA | 164.25 |
| 150 day DMA | 159.03 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 166.89 | 166.5 |
| 12 day EMA | 166.37 | 166.87 | 166.72 |
| 20 day EMA | 166.46 | 166.76 | 166.66 |
| 35 day EMA | 165.62 | 165.74 | 165.63 |
| 50 day EMA | 164.68 | 164.72 | 164.6 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 166.4 | 166.19 |
| 12 day SMA | 166.5 | 167 | 167.14 |
| 20 day SMA | 167.01 | 167.03 | 166.95 |
| 35 day SMA | 167.22 | 167.39 | 167.41 |
| 50 day SMA | 165.08 | 164.91 | 164.7 |
| 100 day SMA | 164.25 | 164.12 | 163.95 |
| 150 day SMA | 159.03 | 158.88 | 158.72 |
| 200 day SMA | 151.46 | 151.2 | 150.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.