Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 55.76 and 56.35
| Daily Target 1 | 55.64 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.23 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.82 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.10 (-0.09%) | 56.35 | 56.00 - 56.59 | 1.1307 times | Wed 17 April 2024 | 56.15 (-0.51%) | 56.73 | 56.03 - 56.73 | 0.8654 times | Tue 16 April 2024 | 56.44 (-0.3%) | 56.56 | 56.36 - 56.78 | 1.2003 times | Mon 15 April 2024 | 56.61 (-1.22%) | 57.74 | 56.48 - 57.74 | 1.0822 times | Fri 12 April 2024 | 57.31 (-1.33%) | 57.62 | 57.11 - 57.62 | 0.9984 times | Thu 11 April 2024 | 58.08 (0.9%) | 57.75 | 57.41 - 58.18 | 0.7543 times | Wed 10 April 2024 | 57.56 (-1.1%) | 57.54 | 57.41 - 57.76 | 0.8936 times | Tue 09 April 2024 | 58.20 (0.15%) | 58.30 | 57.63 - 58.30 | 0.7167 times | Mon 08 April 2024 | 58.11 (0%) | 58.18 | 58.05 - 58.25 | 0.8983 times | Fri 05 April 2024 | 58.11 (1.08%) | 57.64 | 57.64 - 58.32 | 1.4601 times | Thu 04 April 2024 | 57.49 (-1.51%) | 58.71 | 57.49 - 58.74 | 1.4413 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 55.18 and 56.92
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.10 (-2.11%) | 57.74 | 56.00 - 57.74 | 0.8887 times | Fri 12 April 2024 | 57.31 (-1.38%) | 58.18 | 57.11 - 58.30 | 0.8852 times | Fri 05 April 2024 | 58.11 (-1.41%) | 58.95 | 57.49 - 58.95 | 1.2172 times | Thu 28 March 2024 | 58.94 (0.24%) | 58.67 | 58.36 - 58.98 | 0.6778 times | Fri 22 March 2024 | 58.80 (2.53%) | 57.82 | 57.50 - 59.01 | 0.891 times | Fri 15 March 2024 | 57.35 (-0.24%) | 57.42 | 57.18 - 58.24 | 0.9924 times | Fri 08 March 2024 | 57.49 (-0.35%) | 57.61 | 56.89 - 58.18 | 0.9485 times | Fri 01 March 2024 | 57.69 (1.09%) | 57.14 | 56.83 - 57.71 | 0.9263 times | Fri 23 February 2024 | 57.07 (1.58%) | 55.90 | 55.41 - 57.26 | 0.7031 times | Fri 16 February 2024 | 56.18 (-0.2%) | 56.28 | 55.13 - 56.61 | 1.8698 times | Fri 09 February 2024 | 56.29 (1.06%) | 55.57 | 55.17 - 56.38 | 0.9708 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 54.58 and 57.53
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.10 (-4.82%) | 58.95 | 56.00 - 58.95 | 1.2084 times | Thu 28 March 2024 | 58.94 (3.13%) | 57.23 | 56.89 - 59.01 | 1.484 times | Thu 29 February 2024 | 57.15 (4.4%) | 54.89 | 54.71 - 57.26 | 1.8581 times | Wed 31 January 2024 | 54.74 (0.74%) | 53.91 | 53.19 - 55.73 | 3.0081 times | Fri 29 December 2023 | 54.34 (4.04%) | 52.09 | 52.09 - 54.56 | 0.6336 times | Thu 30 November 2023 | 52.23 (8.54%) | 48.14 | 48.10 - 52.34 | 0.5695 times | Tue 31 October 2023 | 48.12 (-2.39%) | 49.19 | 47.21 - 50.74 | 0.3419 times | Fri 29 September 2023 | 49.30 (-4.62%) | 51.99 | 48.79 - 51.99 | 0.2971 times | Thu 31 August 2023 | 51.69 (-1.03%) | 52.15 | 49.65 - 52.21 | 0.3773 times | Mon 31 July 2023 | 52.23 (3.32%) | 50.50 | 49.79 - 52.51 | 0.2218 times | Fri 30 June 2023 | 50.55 (6.18%) | 47.71 | 47.53 - 50.63 | 0.3712 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.37 |
| 100 day DMA | 55.7 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.76 | 57.07 |
| 12 day EMA | 57.17 | 57.36 | 57.58 |
| 20 day EMA | 57.41 | 57.55 | 57.7 |
| 35 day EMA | 57.35 | 57.42 | 57.5 |
| 50 day EMA | 57.11 | 57.15 | 57.19 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.92 | 57.2 |
| 12 day SMA | 57.38 | 57.57 | 57.78 |
| 20 day SMA | 57.9 | 58.02 | 58.11 |
| 35 day SMA | 57.81 | 57.84 | 57.87 |
| 50 day SMA | 57.37 | 57.36 | 57.35 |
| 100 day SMA | 55.7 | 55.66 | 55.62 |
| 150 day SMA | 53.78 | 53.75 | 53.72 |
| 200 day SMA | 53.14 | 53.11 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.