Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 84.48 and 85.12
| Daily Target 1 | 84.36 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85.24 |
| Daily Target 5 | 85.64 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.84 (-0.22%) | 85.17 | 84.76 - 85.40 | 0.4927 times | Thu 27 August 2026 | 85.03 (0.41%) | 84.85 | 84.74 - 85.22 | 1.9028 times | Wed 26 August 2026 | 84.68 (0.05%) | 84.52 | 84.52 - 84.79 | 0.4506 times | Tue 25 August 2026 | 84.64 (0.18%) | 84.73 | 84.46 - 84.73 | 2.4052 times | Mon 24 August 2026 | 84.49 (-0.08%) | 84.45 | 84.32 - 84.55 | 0.4635 times | Fri 21 August 2026 | 84.56 (0.5%) | 84.70 | 84.35 - 84.70 | 0.3339 times | Thu 20 August 2026 | 84.14 (-0.71%) | 84.50 | 84.14 - 84.80 | 0.4117 times | Wed 19 August 2026 | 84.74 (0.27%) | 84.70 | 84.66 - 85.18 | 0.786 times | Tue 18 August 2026 | 84.51 (-0.19%) | 84.37 | 84.37 - 84.67 | 0.5834 times | Mon 17 August 2026 | 84.67 (-0.52%) | 85.03 | 84.67 - 85.03 | 2.1701 times | Fri 14 August 2026 | 85.11 (-0.42%) | 85.42 | 85.10 - 85.48 | 0.483 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 84.58 and 85.66
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.2342 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.9254 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 1.0078 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.4031 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.8406 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1286 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6756 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.9754 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.1494 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.66 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.6536 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.59 and 86.82
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.84 (3.19%) | 82.40 | 82.33 - 85.56 | 0.7191 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.7908 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.6856 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9201 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0156 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.21 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.6845 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.6857 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7086 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5801 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.7866 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.62 |
| 35 day DMA | 83.45 |
| 50 day DMA | 82.71 |
| 100 day DMA | 81.01 |
| 150 day DMA | 79.1 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.75 | 84.61 |
| 12 day EMA | 84.61 | 84.57 | 84.49 |
| 20 day EMA | 84.28 | 84.22 | 84.14 |
| 35 day EMA | 83.62 | 83.55 | 83.46 |
| 50 day EMA | 82.78 | 82.7 | 82.6 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.68 | 84.5 |
| 12 day SMA | 84.74 | 84.75 | 84.72 |
| 20 day SMA | 84.62 | 84.49 | 84.33 |
| 35 day SMA | 83.45 | 83.37 | 83.29 |
| 50 day SMA | 82.71 | 82.63 | 82.54 |
| 100 day SMA | 81.01 | 80.92 | 80.82 |
| 150 day SMA | 79.1 | 79.05 | 79 |
| 200 day SMA | 78.25 | 78.2 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.