Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 80.67 and 80.97
| Daily Target 1 | 80.45 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.05 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (0.52%) | 80.62 | 80.62 - 80.92 | 1.4601 times | Thu 21 May 2026 | 80.30 (0.3%) | 79.80 | 79.76 - 80.44 | 0.6481 times | Wed 20 May 2026 | 80.06 (0.92%) | 79.46 | 79.43 - 80.16 | 0.6872 times | Tue 19 May 2026 | 79.33 (-0.58%) | 79.51 | 79.27 - 79.76 | 0.7106 times | Mon 18 May 2026 | 79.79 (0.05%) | 79.62 | 79.32 - 79.82 | 0.7188 times | Fri 15 May 2026 | 79.75 (-0.59%) | 79.85 | 79.55 - 79.99 | 0.521 times | Thu 14 May 2026 | 80.22 (0.87%) | 79.78 | 79.78 - 80.47 | 1.4071 times | Wed 13 May 2026 | 79.53 (0.16%) | 79.21 | 78.99 - 79.66 | 1.0456 times | Tue 12 May 2026 | 79.40 (-0.11%) | 79.29 | 78.85 - 79.40 | 1.3268 times | Mon 11 May 2026 | 79.49 (0.16%) | 79.20 | 79.20 - 79.70 | 1.4747 times | Fri 08 May 2026 | 79.36 (0.27%) | 79.48 | 79.35 - 79.64 | 0.8495 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 80 and 81.65
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.3099 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.4236 times | Fri 08 May 2026 | 79.36 (0.03%) | 78.89 | 78.86 - 79.64 | 0.2803 times | Wed 06 May 2026 | 79.34 (1.39%) | 78.07 | 77.70 - 79.49 | 0.354 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 0.4765 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 0.5871 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 0.5159 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.633 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 3.2309 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 3.1889 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.9794 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 79.21 and 82.43
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.78 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 83 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.72 (3.04%) | 78.69 | 77.70 - 80.92 | 0.5744 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0818 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4193 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7291 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7304 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7548 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6179 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8379 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5625 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.6919 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8092 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.16 |
| 50 day DMA | 76.57 |
| 100 day DMA | 76.5 |
| 150 day DMA | 76.06 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.93 | 79.75 |
| 12 day EMA | 79.73 | 79.55 | 79.41 |
| 20 day EMA | 79.18 | 79.02 | 78.88 |
| 35 day EMA | 78 | 77.84 | 77.69 |
| 50 day EMA | 76.82 | 76.66 | 76.51 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.85 | 79.83 |
| 12 day SMA | 79.76 | 79.65 | 79.57 |
| 20 day SMA | 79.21 | 79.07 | 78.96 |
| 35 day SMA | 78.16 | 77.95 | 77.74 |
| 50 day SMA | 76.57 | 76.44 | 76.34 |
| 100 day SMA | 76.5 | 76.45 | 76.41 |
| 150 day SMA | 76.06 | 76.01 | 75.97 |
| 200 day SMA | 75.41 | 75.36 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.