Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 64.27 and 65.23
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.45 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.41 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.67 (0.64%) | 63.86 | 63.86 - 64.82 | 0.4727 times |
| Tue 01 April 2025 | 64.26 (0.16%) | 63.89 | 63.57 - 64.44 | 0.5625 times |
| Mon 31 March 2025 | 64.16 (0.88%) | 63.02 | 63.01 - 64.20 | 4.6528 times |
| Fri 28 March 2025 | 63.60 (-2.23%) | 64.66 | 63.60 - 64.66 | 0.9084 times |
| Wed 26 March 2025 | 65.05 (-0.64%) | 65.53 | 64.88 - 65.61 | 0.3169 times |
| Mon 24 March 2025 | 65.47 (1.46%) | 65.20 | 65.20 - 65.62 | 0.7077 times |
| Fri 21 March 2025 | 64.53 (-0.37%) | 64.10 | 63.93 - 64.53 | 0.47 times |
| Thu 20 March 2025 | 64.77 (-0.03%) | 64.54 | 64.50 - 65.22 | 0.742 times |
| Wed 19 March 2025 | 64.79 (0.9%) | 64.45 | 64.34 - 65.15 | 0.544 times |
| Tue 18 March 2025 | 64.21 (-1.12%) | 64.78 | 64.06 - 64.78 | 0.6232 times |
| Mon 17 March 2025 | 64.94 (0.74%) | 64.23 | 64.23 - 65.23 | 3.6837 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 63.84 and 65.65
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.67 (1.68%) | 63.02 | 63.01 - 64.82 | 1.3408 times |
| Fri 28 March 2025 | 63.60 (-1.44%) | 65.20 | 63.60 - 65.62 | 0.4556 times |
| Fri 21 March 2025 | 64.53 (0.11%) | 64.23 | 63.93 - 65.23 | 1.4292 times |
| Fri 14 March 2025 | 64.46 (-2.33%) | 65.14 | 63.00 - 65.36 | 1.2368 times |
| Fri 07 March 2025 | 66.00 (-2.15%) | 67.66 | 65.00 - 67.66 | 1.5881 times |
| Fri 28 February 2025 | 67.45 (-0.77%) | 68.14 | 66.22 - 68.16 | 0.6797 times |
| Fri 21 February 2025 | 67.97 (-1.12%) | 68.94 | 67.92 - 69.23 | 0.6175 times |
| Fri 14 February 2025 | 68.74 (1.46%) | 68.12 | 67.66 - 68.98 | 0.5826 times |
| Fri 07 February 2025 | 67.75 (0.68%) | 66.29 | 66.21 - 68.50 | 1.4759 times |
| Fri 31 January 2025 | 67.29 (-0.85%) | 66.32 | 66.32 - 68.19 | 0.5938 times |
| Fri 24 January 2025 | 67.87 (1.63%) | 67.03 | 67.03 - 68.15 | 0.6548 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 64.12 and 65.37
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.67 (0.79%) | 63.89 | 63.57 - 64.82 | 0.0612 times |
| Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.4567 times |
| Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.8419 times |
| Fri 31 January 2025 | 67.29 (2.84%) | 65.82 | 64.34 - 68.19 | 0.8661 times |
| Tue 31 December 2024 | 65.43 (-3.54%) | 68.08 | 64.96 - 68.45 | 0.5159 times |
| Tue 26 November 2024 | 67.83 (4.94%) | 64.71 | 64.49 - 67.90 | 0.6777 times |
| Thu 31 October 2024 | 64.64 (-0.4%) | 64.91 | 64.14 - 66.58 | 1.0847 times |
| Mon 30 September 2024 | 64.90 (1.61%) | 63.47 | 61.18 - 65.00 | 1.045 times |
| Fri 30 August 2024 | 63.87 (2.78%) | 62.31 | 58.03 - 63.96 | 1.2941 times |
| Wed 31 July 2024 | 62.14 (1.34%) | 61.54 | 60.63 - 63.50 | 2.1565 times |
| Fri 28 June 2024 | 61.32 (3.77%) | 59.30 | 58.69 - 62.21 | 1.3486 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.69 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.53 |
| 100 day DMA | 66.51 |
| 150 day DMA | 65.78 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.34 | 64.38 |
| 12 day EMA | 64.62 | 64.61 | 64.67 |
| 20 day EMA | 64.96 | 64.99 | 65.07 |
| 35 day EMA | 65.5 | 65.55 | 65.63 |
| 50 day EMA | 66.26 | 66.33 | 66.41 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.51 | 64.56 |
| 12 day SMA | 64.58 | 64.45 | 64.43 |
| 20 day SMA | 64.69 | 64.78 | 64.94 |
| 35 day SMA | 66.12 | 66.21 | 66.32 |
| 50 day SMA | 66.53 | 66.57 | 66.62 |
| 100 day SMA | 66.51 | 66.52 | 66.53 |
| 150 day SMA | 65.78 | 65.78 | 65.77 |
| 200 day SMA | 64.75 | 64.73 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.