Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 82.52 and 84
| Daily Target 1 | 82.18 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.14 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (-1.16%) | 84.20 | 82.97 - 84.45 | 0.998 times | Thu 29 October 2026 | 84.53 (0%) | 84.41 | 84.14 - 84.56 | 0.6042 times | Wed 28 October 2026 | 84.53 (0.09%) | 84.53 | 84.33 - 84.69 | 0.9194 times | Tue 27 October 2026 | 84.45 (0.06%) | 84.46 | 84.07 - 84.61 | 0.6519 times | Mon 26 October 2026 | 84.40 (0.5%) | 84.03 | 84.03 - 84.59 | 1.9456 times | Fri 23 October 2026 | 83.98 (-0.74%) | 84.17 | 83.96 - 84.36 | 0.9545 times | Thu 22 October 2026 | 84.61 (-0.7%) | 84.69 | 84.31 - 84.79 | 1.2626 times | Wed 21 October 2026 | 85.21 (0.48%) | 84.82 | 84.73 - 85.33 | 0.8255 times | Tue 20 October 2026 | 84.80 (0.44%) | 84.87 | 84.72 - 85.08 | 0.8835 times | Mon 19 October 2026 | 84.43 (0.04%) | 84.60 | 84.43 - 84.85 | 0.9547 times | Fri 16 October 2026 | 84.40 (-0.65%) | 85.17 | 84.09 - 85.17 | 0.7783 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 82.4 and 84.12
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (-0.51%) | 84.03 | 82.97 - 84.69 | 2.4082 times | Fri 23 October 2026 | 83.98 (-0.5%) | 84.60 | 83.96 - 85.33 | 2.2961 times | Fri 16 October 2026 | 84.40 (-0.66%) | 85.11 | 84.09 - 85.25 | 1.1321 times | Fri 09 October 2026 | 84.96 (1.51%) | 83.85 | 83.79 - 85.12 | 1.1317 times | Fri 02 October 2026 | 83.70 (-0.58%) | 83.99 | 82.85 - 84.06 | 0.6261 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 0.6393 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.4295 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.2441 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 0.5536 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 0.5393 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.4044 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.2 and 85.68
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.55 (0.36%) | 83.24 | 82.85 - 85.33 | 2.1317 times | Wed 30 September 2026 | 83.25 (-1.7%) | 84.09 | 82.41 - 85.31 | 0.6124 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.6606 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.6526 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.5657 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.7593 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 0.8381 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 2.649 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.5648 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.5658 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.5848 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.49 |
| 20 day DMA | 84.58 |
| 35 day DMA | 84.18 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.24 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.5 | 84.48 |
| 12 day EMA | 84.36 | 84.51 | 84.51 |
| 20 day EMA | 84.38 | 84.47 | 84.46 |
| 35 day EMA | 84.38 | 84.43 | 84.42 |
| 50 day EMA | 84.27 | 84.3 | 84.29 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.38 | 84.39 |
| 12 day SMA | 84.49 | 84.56 | 84.61 |
| 20 day SMA | 84.58 | 84.59 | 84.53 |
| 35 day SMA | 84.18 | 84.18 | 84.14 |
| 50 day SMA | 84.23 | 84.24 | 84.25 |
| 100 day SMA | 83.24 | 83.19 | 83.15 |
| 150 day SMA | 81.66 | 81.58 | 81.49 |
| 200 day SMA | 80.13 | 80.1 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.