Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 70.26 and 71.21
| Daily Target 1 | 70.1 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.046666666667 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 72 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-1.71%) | 71.66 | 70.73 - 71.68 | 2.3305 times | Thu 26 March 2026 | 71.96 (-1.47%) | 72.68 | 71.91 - 72.86 | 0.61 times | Wed 25 March 2026 | 73.03 (0.44%) | 73.20 | 72.86 - 73.30 | 0.8594 times | Tue 24 March 2026 | 72.71 (-0.45%) | 72.61 | 72.52 - 73.13 | 1.1596 times | Mon 23 March 2026 | 73.04 (1.26%) | 73.21 | 72.83 - 73.72 | 1.8364 times | Fri 20 March 2026 | 72.13 (-1.65%) | 73.03 | 71.87 - 73.03 | 0.4564 times | Thu 19 March 2026 | 73.34 (-1.78%) | 73.24 | 72.95 - 73.65 | 0.5968 times | Tue 17 March 2026 | 74.67 (0.13%) | 74.90 | 74.67 - 75.13 | 0.1516 times | Mon 16 March 2026 | 74.57 (0.92%) | 74.52 | 74.41 - 74.90 | 0.8824 times | Fri 13 March 2026 | 73.89 (-0.54%) | 74.65 | 73.83 - 74.82 | 1.1168 times | Thu 12 March 2026 | 74.29 (-1.46%) | 74.86 | 74.29 - 74.89 | 1.0651 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 69.24 and 72.23
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 3.7125 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 1.1402 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.5946 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.7119 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.4335 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.404 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0762 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3992 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 0.8546 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 0.6733 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.4124 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 67.42 and 74.05
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.73 (-8.11%) | 76.33 | 70.73 - 77.36 | 2.5841 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7823 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7837 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.81 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.663 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8991 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.6036 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7424 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8683 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2635 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.1517 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.51 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.76 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.73 | 73.12 |
| 12 day EMA | 73.18 | 73.62 | 73.92 |
| 20 day EMA | 73.99 | 74.33 | 74.58 |
| 35 day EMA | 74.79 | 75.03 | 75.21 |
| 50 day EMA | 75.5 | 75.69 | 75.84 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.57 | 72.85 |
| 12 day SMA | 73.31 | 73.73 | 74.06 |
| 20 day SMA | 74.51 | 74.83 | 75.11 |
| 35 day SMA | 75.47 | 75.6 | 75.71 |
| 50 day SMA | 75.76 | 75.88 | 75.97 |
| 100 day SMA | 75.6 | 75.65 | 75.69 |
| 150 day SMA | 75.07 | 75.08 | 75.08 |
| 200 day SMA | 73.86 | 73.85 | 73.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.