Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 72.68 and 73
| Daily Target 1 | 72.42 |
| Daily Target 2 | 72.62 |
| Daily Target 3 | 72.743333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.06 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.81 (0.52%) | 72.69 | 72.55 - 72.87 | 0.6277 times |
| Tue 12 August 2025 | 72.43 (1%) | 71.93 | 71.85 - 72.43 | 1.2898 times |
| Mon 11 August 2025 | 71.71 (-0.17%) | 71.89 | 71.65 - 71.95 | 0.8713 times |
| Fri 08 August 2025 | 71.83 (0.77%) | 71.50 | 71.50 - 71.94 | 0.7433 times |
| Thu 07 August 2025 | 71.28 (-0.03%) | 71.66 | 71.03 - 71.76 | 1.0618 times |
| Wed 06 August 2025 | 71.30 (0.64%) | 71.05 | 70.88 - 71.37 | 1.0212 times |
| Tue 05 August 2025 | 70.85 (1.06%) | 71.29 | 70.75 - 71.35 | 1.1649 times |
| Fri 01 August 2025 | 70.11 (-1.09%) | 70.44 | 69.85 - 70.44 | 1.8426 times |
| Thu 31 July 2025 | 70.88 (-0.49%) | 71.74 | 70.79 - 71.74 | 0.7495 times |
| Wed 30 July 2025 | 71.23 (0.15%) | 71.35 | 71.00 - 71.62 | 0.6277 times |
| Tue 29 July 2025 | 71.12 (-0.28%) | 71.51 | 71.08 - 71.57 | 0.8276 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 72.23 and 73.45
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.81 (1.36%) | 71.89 | 71.65 - 72.87 | 0.5314 times |
| Fri 08 August 2025 | 71.83 (2.45%) | 71.29 | 70.75 - 71.94 | 0.7605 times |
| Fri 01 August 2025 | 70.11 (-1.71%) | 71.35 | 69.85 - 71.74 | 0.9539 times |
| Fri 25 July 2025 | 71.33 (1.39%) | 70.53 | 70.27 - 71.43 | 0.8432 times |
| Fri 18 July 2025 | 70.35 (0.56%) | 69.90 | 69.45 - 70.67 | 1.0276 times |
| Fri 11 July 2025 | 69.96 (-0.64%) | 70.27 | 69.67 - 70.58 | 1.0057 times |
| Thu 03 July 2025 | 70.41 (1.76%) | 69.38 | 69.24 - 70.50 | 0.8486 times |
| Fri 27 June 2025 | 69.19 (3.13%) | 67.11 | 66.80 - 69.39 | 1.2722 times |
| Fri 20 June 2025 | 67.09 (-0.78%) | 67.89 | 66.92 - 68.06 | 0.5403 times |
| Fri 13 June 2025 | 67.62 (-1.15%) | 68.50 | 67.53 - 68.64 | 2.2166 times |
| Fri 06 June 2025 | 68.41 (1.69%) | 67.08 | 67.06 - 68.62 | 1.7191 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 71.33 and 74.35
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 72.81 (2.72%) | 70.44 | 69.85 - 72.87 | 0.3696 times |
| Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.9232 times |
| Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.3433 times |
| Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.2245 times |
| Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.4039 times |
| Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.2486 times |
| Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.7216 times |
| Fri 31 January 2025 | 67.29 (2.84%) | 65.82 | 64.34 - 68.19 | 0.7424 times |
| Tue 31 December 2024 | 65.43 (-3.54%) | 68.08 | 64.96 - 68.45 | 0.4422 times |
| Tue 26 November 2024 | 67.83 (4.94%) | 64.71 | 64.49 - 67.90 | 0.5809 times |
| Thu 31 October 2024 | 64.64 (-0.4%) | 64.91 | 64.14 - 66.58 | 0.9297 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.1 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.69 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.71 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.78 | 71.45 |
| 12 day EMA | 71.56 | 71.33 | 71.13 |
| 20 day EMA | 71.15 | 70.97 | 70.82 |
| 35 day EMA | 70.39 | 70.25 | 70.12 |
| 50 day EMA | 69.69 | 69.56 | 69.44 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.71 | 71.39 |
| 12 day SMA | 71.41 | 71.28 | 71.17 |
| 20 day SMA | 71.1 | 70.95 | 70.83 |
| 35 day SMA | 70.47 | 70.33 | 70.18 |
| 50 day SMA | 69.69 | 69.58 | 69.47 |
| 100 day SMA | 66.7 | 66.62 | 66.54 |
| 150 day SMA | 66.71 | 66.66 | 66.62 |
| 200 day SMA | 66.65 | 66.62 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.