Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 67.06 and 67.35
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.4 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.19 (0.31%) | 66.93 | 66.93 - 67.22 | 0.8002 times | Thu 21 November 2024 | 66.98 (0.84%) | 66.73 | 66.16 - 67.06 | 0.8412 times | Wed 20 November 2024 | 66.42 (0.3%) | 66.40 | 65.88 - 66.42 | 1.2351 times | Tue 19 November 2024 | 66.22 (0.35%) | 65.72 | 65.66 - 66.33 | 0.636 times | Mon 18 November 2024 | 65.99 (0.41%) | 65.76 | 65.66 - 66.18 | 0.9684 times | Fri 15 November 2024 | 65.72 (-1.66%) | 66.51 | 65.63 - 66.51 | 0.7386 times | Thu 14 November 2024 | 66.83 (-0.55%) | 67.32 | 66.83 - 67.32 | 0.9479 times | Wed 13 November 2024 | 67.20 (-0.19%) | 67.39 | 67.20 - 67.57 | 1.6291 times | Tue 12 November 2024 | 67.33 (-0.25%) | 67.59 | 67.21 - 67.60 | 1.0176 times | Mon 11 November 2024 | 67.50 (-0.07%) | 67.75 | 67.47 - 67.75 | 1.1859 times | Fri 08 November 2024 | 67.55 (0.39%) | 67.36 | 67.36 - 67.81 | 1.4075 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 66.43 and 67.99
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.19 (2.24%) | 65.76 | 65.66 - 67.22 | 0.7314 times | Fri 15 November 2024 | 65.72 (-2.71%) | 67.75 | 65.63 - 67.75 | 0.9008 times | Fri 08 November 2024 | 67.55 (4.58%) | 64.59 | 64.49 - 67.81 | 0.7649 times | Fri 01 November 2024 | 64.59 (-1.16%) | 65.68 | 64.59 - 65.93 | 0.505 times | Fri 25 October 2024 | 65.35 (-1.42%) | 66.24 | 65.20 - 66.37 | 0.4427 times | Fri 18 October 2024 | 66.29 (0.78%) | 66.00 | 65.81 - 66.58 | 2.6241 times | Fri 11 October 2024 | 65.78 (1.14%) | 64.87 | 64.31 - 65.81 | 0.5258 times | Fri 04 October 2024 | 65.04 (0.67%) | 64.57 | 64.14 - 65.04 | 1.2457 times | Fri 27 September 2024 | 64.61 (0.64%) | 64.41 | 64.24 - 64.98 | 1.3884 times | Fri 20 September 2024 | 64.20 (0.78%) | 63.60 | 63.44 - 64.71 | 0.8713 times | Fri 13 September 2024 | 63.70 (3.97%) | 61.59 | 61.24 - 63.74 | 0.6081 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 65.84 and 69.16
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.19 (3.94%) | 64.71 | 64.49 - 67.81 | 0.2412 times | Thu 31 October 2024 | 64.64 (-0.4%) | 64.91 | 64.14 - 66.58 | 0.4463 times | Mon 30 September 2024 | 64.90 (1.61%) | 63.47 | 61.18 - 65.00 | 0.4299 times | Fri 30 August 2024 | 63.87 (2.78%) | 62.31 | 58.03 - 63.96 | 0.5324 times | Wed 31 July 2024 | 62.14 (1.34%) | 61.54 | 60.63 - 63.50 | 0.8872 times | Fri 28 June 2024 | 61.32 (3.77%) | 59.30 | 58.69 - 62.21 | 0.5548 times | Fri 31 May 2024 | 59.09 (5.14%) | 56.03 | 55.92 - 59.65 | 1.6961 times | Tue 30 April 2024 | 56.20 (-4.65%) | 58.95 | 55.46 - 58.95 | 1.9421 times | Thu 28 March 2024 | 58.94 (3.13%) | 57.23 | 56.89 - 59.01 | 1.4519 times | Thu 29 February 2024 | 57.15 (4.4%) | 54.89 | 54.71 - 57.26 | 1.818 times | Wed 31 January 2024 | 54.74 (0.74%) | 53.91 | 53.19 - 55.73 | 2.9432 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.53 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.57 | 66.36 |
| 12 day EMA | 66.57 | 66.46 | 66.37 |
| 20 day EMA | 66.35 | 66.26 | 66.18 |
| 35 day EMA | 65.89 | 65.81 | 65.74 |
| 50 day EMA | 65.41 | 65.34 | 65.27 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.27 | 66.24 |
| 12 day SMA | 66.85 | 66.82 | 66.69 |
| 20 day SMA | 66.25 | 66.16 | 66.08 |
| 35 day SMA | 66.01 | 65.95 | 65.88 |
| 50 day SMA | 65.53 | 65.46 | 65.39 |
| 100 day SMA | 63.85 | 63.79 | 63.74 |
| 150 day SMA | 62.46 | 62.39 | 62.32 |
| 200 day SMA | 61.19 | 61.14 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.