Login or Join
HomepageFriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries
Strong Daily Stock price targets for FriedmanIndustries FRD are 13.11 and 15.38
| Daily Target 1 | 11.3 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.84 |
Daily price and volume Friedman Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 13.97 (1.01%) | 13.43 | 12.24 - 14.51 | 1.2551 times |
| Fri 04 April 2025 | 13.83 (-5.85%) | 14.59 | 13.83 - 14.93 | 4.2368 times |
| Thu 03 April 2025 | 14.69 (-0.14%) | 14.60 | 14.24 - 15.11 | 0.7598 times |
| Wed 02 April 2025 | 14.71 (2.22%) | 14.74 | 14.45 - 14.95 | 0.3935 times |
| Tue 01 April 2025 | 14.39 (-3.36%) | 14.89 | 14.27 - 15.17 | 0.77 times |
| Mon 31 March 2025 | 14.89 (-1.26%) | 15.08 | 14.86 - 15.30 | 0.2273 times |
| Fri 28 March 2025 | 15.08 (3.29%) | 15.19 | 15.08 - 15.58 | 0.4172 times |
| Wed 26 March 2025 | 14.60 (-9.71%) | 15.53 | 14.59 - 15.90 | 1.0617 times |
| Mon 24 March 2025 | 16.17 (-5.99%) | 16.81 | 16.17 - 17.09 | 0.2985 times |
| Fri 21 March 2025 | 17.20 (0%) | 17.05 | 16.63 - 17.20 | 0.5801 times |
| Thu 20 March 2025 | 17.20 (0.06%) | 17.19 | 16.62 - 17.24 | 0.4953 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 13.11 and 15.38
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Friedman Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 13.97 (1.01%) | 13.43 | 12.24 - 14.51 | 0.4375 times |
| Fri 04 April 2025 | 13.83 (-8.29%) | 15.08 | 13.83 - 15.30 | 2.2263 times |
| Fri 28 March 2025 | 15.08 (-12.33%) | 16.81 | 14.59 - 17.09 | 0.6195 times |
| Fri 21 March 2025 | 17.20 (4.24%) | 16.50 | 15.77 - 17.24 | 0.9648 times |
| Fri 14 March 2025 | 16.50 (5.84%) | 15.40 | 14.93 - 16.50 | 0.9577 times |
| Fri 07 March 2025 | 15.59 (-5%) | 16.50 | 15.26 - 16.50 | 1.064 times |
| Fri 28 February 2025 | 16.41 (-2.44%) | 16.83 | 15.07 - 16.86 | 0.8856 times |
| Fri 21 February 2025 | 16.82 (-3.89%) | 17.31 | 16.51 - 17.59 | 0.5096 times |
| Fri 14 February 2025 | 17.50 (3.24%) | 15.39 | 15.39 - 17.80 | 1.4803 times |
| Fri 07 February 2025 | 16.95 (11.73%) | 14.95 | 14.85 - 17.05 | 0.8548 times |
| Fri 31 January 2025 | 15.17 (6.31%) | 14.00 | 13.94 - 15.24 | 1.1398 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 11.64 and 14.57
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 13.97 (-6.18%) | 14.89 | 12.24 - 15.17 | 0.7508 times |
| Mon 31 March 2025 | 14.89 (-9.26%) | 16.50 | 14.59 - 17.24 | 1.0705 times |
| Fri 28 February 2025 | 16.41 (8.17%) | 14.95 | 14.85 - 17.80 | 1.0836 times |
| Fri 31 January 2025 | 15.17 (-0.78%) | 15.52 | 13.93 - 15.75 | 1.0475 times |
| Tue 31 December 2024 | 15.29 (1.26%) | 16.71 | 14.91 - 18.01 | 0.4862 times |
| Tue 26 November 2024 | 15.10 (8.24%) | 14.14 | 13.40 - 16.00 | 0.6721 times |
| Thu 31 October 2024 | 13.95 (-12.92%) | 15.67 | 13.86 - 16.74 | 0.7961 times |
| Mon 30 September 2024 | 16.02 (6.45%) | 14.90 | 13.71 - 16.45 | 0.9658 times |
| Fri 30 August 2024 | 15.05 (-10.95%) | 16.64 | 14.24 - 17.30 | 1.4449 times |
| Wed 31 July 2024 | 16.90 (11.92%) | 15.12 | 14.01 - 19.12 | 1.6824 times |
| Fri 28 June 2024 | 15.10 (-17.49%) | 18.12 | 13.78 - 18.25 | 1.6682 times |
Indicator Analysis of FriedmanIndustries
Please login to view indicator analysis. or View indicator analysis of FriedmanIndustries FRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.52 | 14.86 |
| 12 day EMA | 14.93 | 15.1 | 15.33 |
| 20 day EMA | 15.26 | 15.4 | 15.56 |
| 35 day EMA | 15.42 | 15.51 | 15.61 |
| 50 day EMA | 15.5 | 15.56 | 15.63 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.5 | 14.75 |
| 12 day SMA | 15.33 | 15.52 | 15.73 |
| 20 day SMA | 15.5 | 15.59 | 15.68 |
| 35 day SMA | 15.9 | 15.98 | 16.08 |
| 50 day SMA | 15.79 | 15.79 | 15.8 |
| 100 day SMA | 15.41 | 15.41 | 15.41 |
| 150 day SMA | 15.26 | 15.26 | 15.27 |
| 200 day SMA | 15.39 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.