Login or Join
HomepageFriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries
Strong Daily Stock price targets for FriedmanIndustries FRD are 19.05 and 19.8
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.94 |
Daily price and volume Friedman Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (-0.31%) | 19.10 | 18.71 - 19.46 | 0.6484 times | Wed 24 April 2024 | 19.45 (0%) | 19.46 | 19.15 - 19.46 | 0.7912 times | Tue 23 April 2024 | 19.45 (2.31%) | 19.29 | 19.15 - 19.46 | 0.6306 times | Mon 22 April 2024 | 19.01 (1.28%) | 18.66 | 18.41 - 19.43 | 0.6187 times | Fri 19 April 2024 | 18.77 (-1.21%) | 19.00 | 18.74 - 19.25 | 0.4521 times | Thu 18 April 2024 | 19.00 (1.01%) | 19.01 | 18.33 - 19.34 | 0.5889 times | Wed 17 April 2024 | 18.81 (0%) | 18.90 | 18.09 - 19.10 | 1.7133 times | Tue 16 April 2024 | 18.81 (-1.72%) | 19.31 | 18.81 - 19.42 | 1.5943 times | Mon 15 April 2024 | 19.14 (-0.88%) | 19.21 | 19.14 - 19.52 | 0.9161 times | Fri 12 April 2024 | 19.31 (0.63%) | 19.20 | 19.00 - 19.40 | 2.0464 times | Thu 11 April 2024 | 19.19 (1.21%) | 19.07 | 18.69 - 19.19 | 1.0054 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 18.9 and 19.95
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.086666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Friedman Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (3.3%) | 18.66 | 18.41 - 19.46 | 0.5446 times | Fri 19 April 2024 | 18.77 (-2.8%) | 19.21 | 18.09 - 19.52 | 1.0664 times | Fri 12 April 2024 | 19.31 (0.05%) | 19.34 | 17.88 - 19.40 | 1.0363 times | Fri 05 April 2024 | 19.30 (2.99%) | 18.40 | 18.08 - 19.46 | 1.1977 times | Thu 28 March 2024 | 18.74 (3.88%) | 17.97 | 17.68 - 18.88 | 0.8037 times | Fri 22 March 2024 | 18.04 (2.15%) | 17.65 | 16.37 - 18.08 | 1.9038 times | Fri 15 March 2024 | 17.66 (-2.97%) | 18.20 | 17.62 - 18.36 | 0.7278 times | Fri 08 March 2024 | 18.20 (-1.14%) | 18.41 | 17.62 - 18.65 | 0.7314 times | Fri 01 March 2024 | 18.41 (2.33%) | 17.69 | 17.69 - 19.33 | 0.9965 times | Fri 23 February 2024 | 17.99 (5.2%) | 17.05 | 16.94 - 17.99 | 0.9917 times | Fri 16 February 2024 | 17.10 (0.77%) | 16.60 | 15.30 - 17.50 | 2.2677 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 18.64 and 20.28
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (3.47%) | 18.40 | 17.88 - 19.52 | 0.6017 times | Thu 28 March 2024 | 18.74 (2.13%) | 18.35 | 16.37 - 18.88 | 0.6684 times | Thu 29 February 2024 | 18.35 (9.88%) | 16.45 | 15.30 - 19.33 | 0.9056 times | Wed 31 January 2024 | 16.70 (8.02%) | 15.31 | 15.01 - 17.66 | 0.8634 times | Fri 29 December 2023 | 15.46 (28.83%) | 12.25 | 12.02 - 16.48 | 1.0363 times | Thu 30 November 2023 | 12.00 (24.22%) | 9.61 | 9.57 - 12.95 | 0.5589 times | Tue 31 October 2023 | 9.66 (-27.91%) | 13.25 | 9.50 - 13.51 | 0.9675 times | Fri 29 September 2023 | 13.40 (-3.74%) | 14.13 | 11.97 - 14.60 | 1.2726 times | Thu 31 August 2023 | 13.92 (-21.75%) | 17.93 | 13.53 - 18.31 | 1.4317 times | Mon 31 July 2023 | 17.79 (41.19%) | 12.67 | 12.08 - 18.15 | 1.6938 times | Fri 30 June 2023 | 12.60 (30.98%) | 9.53 | 9.53 - 12.70 | 0.7012 times |
Indicator Analysis of FriedmanIndustries
Please login to view indicator analysis. or View indicator analysis of FriedmanIndustries FRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.36 |
| 100 day DMA | 16.96 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.22 | 19.11 |
| 12 day EMA | 19.1 | 19.05 | 18.98 |
| 20 day EMA | 18.93 | 18.88 | 18.82 |
| 35 day EMA | 18.63 | 18.59 | 18.54 |
| 50 day EMA | 18.31 | 18.27 | 18.22 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.14 | 19.01 |
| 12 day SMA | 19.11 | 19.05 | 19.01 |
| 20 day SMA | 18.98 | 18.94 | 18.9 |
| 35 day SMA | 18.53 | 18.5 | 18.47 |
| 50 day SMA | 18.36 | 18.3 | 18.25 |
| 100 day SMA | 16.96 | 16.89 | 16.82 |
| 150 day SMA | 15.25 | 15.21 | 15.16 |
| 200 day SMA | 15.18 | 15.15 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.