Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 67.14 and 68
| Daily Target 1 | 66.98 |
| Daily Target 2 | 67.29 |
| Daily Target 3 | 67.843333333333 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.7 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.59 (-0.57%) | 68.40 | 67.54 - 68.40 | 0.6771 times | Thu 21 May 2026 | 67.98 (1.96%) | 66.99 | 66.80 - 68.24 | 0.6401 times | Wed 20 May 2026 | 66.67 (2.68%) | 64.78 | 64.78 - 66.80 | 0.8545 times | Tue 19 May 2026 | 64.93 (-1.55%) | 64.89 | 63.59 - 65.58 | 0.7879 times | Mon 18 May 2026 | 65.95 (0.7%) | 66.01 | 65.18 - 66.85 | 0.8924 times | Fri 15 May 2026 | 65.49 (-3.92%) | 66.11 | 65.10 - 66.11 | 0.8736 times | Thu 14 May 2026 | 68.16 (0.47%) | 68.43 | 67.34 - 68.43 | 0.8284 times | Wed 13 May 2026 | 67.84 (1.69%) | 67.28 | 67.07 - 68.39 | 1.7286 times | Tue 12 May 2026 | 66.71 (-3.61%) | 67.89 | 65.60 - 68.04 | 1.8481 times | Mon 11 May 2026 | 69.21 (0.49%) | 69.66 | 68.72 - 69.66 | 0.8694 times | Fri 08 May 2026 | 68.87 (2.62%) | 68.13 | 67.46 - 68.89 | 1.3165 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 65.59 and 70.4
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.59 (3.21%) | 66.01 | 63.59 - 68.40 | 0.8727 times | Fri 15 May 2026 | 65.49 (-4.91%) | 69.66 | 65.10 - 69.66 | 1.3929 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.6777 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7454 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0576 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7319 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.9667 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.063 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.233 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.2591 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 1.0246 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.67 and 72.58
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.59 (7.23%) | 62.76 | 61.75 - 69.66 | 0.9227 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.9715 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.7369 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.8318 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.8948 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8218 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5017 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4114 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4937 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4137 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4635 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.03 |
| 35 day DMA | 63.99 |
| 50 day DMA | 61.3 |
| 100 day DMA | 59.55 |
| 150 day DMA | 55.8 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.85 | 66.28 |
| 12 day EMA | 66.64 | 66.47 | 66.2 |
| 20 day EMA | 65.81 | 65.62 | 65.37 |
| 35 day EMA | 63.69 | 63.46 | 63.19 |
| 50 day EMA | 61.42 | 61.17 | 60.89 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.2 | 66.24 |
| 12 day SMA | 67.21 | 67.25 | 67.26 |
| 20 day SMA | 66.03 | 65.8 | 65.55 |
| 35 day SMA | 63.99 | 63.65 | 63.28 |
| 50 day SMA | 61.3 | 61.04 | 60.83 |
| 100 day SMA | 59.55 | 59.39 | 59.22 |
| 150 day SMA | 55.8 | 55.66 | 55.51 |
| 200 day SMA | 52.61 | 52.48 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.