Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 35.06 and 35.54
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.64 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (-0.37%) | 34.90 | 34.90 - 35.38 | 3.7875 times |
| Tue 01 April 2025 | 35.34 (0.83%) | 35.16 | 35.08 - 35.40 | 0.4669 times |
| Mon 31 March 2025 | 35.05 (-0.26%) | 34.72 | 34.50 - 35.07 | 0.6987 times |
| Fri 28 March 2025 | 35.14 (-2.14%) | 35.56 | 35.08 - 35.56 | 0.6246 times |
| Wed 26 March 2025 | 35.91 (-0.77%) | 36.33 | 35.87 - 36.37 | 0.6058 times |
| Mon 24 March 2025 | 36.19 (0.22%) | 36.12 | 36.12 - 36.36 | 0.4178 times |
| Fri 21 March 2025 | 36.11 (-0.17%) | 35.95 | 35.87 - 36.11 | 0.4831 times |
| Thu 20 March 2025 | 36.17 (-0.47%) | 35.93 | 35.89 - 36.17 | 0.539 times |
| Wed 19 March 2025 | 36.34 (0.41%) | 36.00 | 36.00 - 36.45 | 1.8476 times |
| Tue 18 March 2025 | 36.19 (-0.22%) | 36.10 | 35.92 - 36.24 | 0.5289 times |
| Mon 17 March 2025 | 36.27 (2.14%) | 35.88 | 35.76 - 36.36 | 0.6361 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 34.86 and 35.76
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (0.2%) | 34.72 | 34.50 - 35.40 | 1.2736 times |
| Fri 28 March 2025 | 35.14 (-2.69%) | 36.12 | 35.08 - 36.37 | 0.4238 times |
| Fri 21 March 2025 | 36.11 (1.69%) | 35.88 | 35.76 - 36.45 | 1.0374 times |
| Fri 14 March 2025 | 35.51 (0.4%) | 34.87 | 34.14 - 35.63 | 0.9269 times |
| Fri 07 March 2025 | 35.37 (2.61%) | 34.73 | 34.00 - 35.52 | 1.4367 times |
| Fri 28 February 2025 | 34.47 (-3.28%) | 35.64 | 34.17 - 35.92 | 0.7834 times |
| Fri 21 February 2025 | 35.64 (-0.47%) | 35.93 | 35.60 - 36.15 | 1.0255 times |
| Fri 14 February 2025 | 35.81 (3.41%) | 35.05 | 34.91 - 35.98 | 1.2928 times |
| Fri 07 February 2025 | 34.63 (1.76%) | 33.65 | 33.41 - 35.45 | 1.1007 times |
| Fri 31 January 2025 | 34.03 (-2.32%) | 34.06 | 33.73 - 34.89 | 0.6992 times |
| Fri 24 January 2025 | 34.84 (2.96%) | 34.03 | 34.00 - 35.01 | 0.6972 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 35.06 and 35.56
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.21 (0.46%) | 35.16 | 34.90 - 35.40 | 0.267 times |
| Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.9773 times |
| Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 1.0257 times |
| Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.3071 times |
| Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.7642 times |
| Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.6015 times |
| Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.8445 times |
| Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.9488 times |
| Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 1.2129 times |
| Wed 31 July 2024 | 35.14 (-0.51%) | 35.63 | 33.95 - 37.56 | 1.0511 times |
| Fri 28 June 2024 | 35.32 (2.56%) | 34.71 | 34.16 - 36.20 | 1.0783 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.11 |
| 100 day DMA | 34.52 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.45 | 35.5 |
| 12 day EMA | 35.5 | 35.55 | 35.59 |
| 20 day EMA | 35.45 | 35.48 | 35.49 |
| 35 day EMA | 35.25 | 35.25 | 35.24 |
| 50 day EMA | 34.98 | 34.97 | 34.96 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.53 | 35.68 |
| 12 day SMA | 35.79 | 35.77 | 35.74 |
| 20 day SMA | 35.43 | 35.38 | 35.34 |
| 35 day SMA | 35.4 | 35.39 | 35.39 |
| 50 day SMA | 35.11 | 35.08 | 35.05 |
| 100 day SMA | 34.52 | 34.52 | 34.52 |
| 150 day SMA | 34.86 | 34.86 | 34.87 |
| 200 day SMA | 34.95 | 34.94 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.