Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 67.86 and 69.07
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 68.823333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.03 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.60 (-0.9%) | 69.36 | 68.33 - 69.54 | 1.2627 times | Thu 27 August 2026 | 69.22 (0.17%) | 69.35 | 68.82 - 69.38 | 1.0466 times | Wed 26 August 2026 | 69.10 (-0.06%) | 69.39 | 68.97 - 69.47 | 1.2079 times | Tue 25 August 2026 | 69.14 (1.69%) | 68.99 | 68.43 - 69.25 | 0.773 times | Mon 24 August 2026 | 67.99 (-1.05%) | 68.16 | 67.28 - 68.20 | 0.7424 times | Fri 21 August 2026 | 68.71 (1.21%) | 68.96 | 68.56 - 69.14 | 1.1645 times | Thu 20 August 2026 | 67.89 (0.74%) | 67.22 | 67.17 - 68.21 | 1.1832 times | Wed 19 August 2026 | 67.39 (1.52%) | 67.93 | 67.03 - 68.59 | 1.2359 times | Tue 18 August 2026 | 66.38 (-3.8%) | 68.25 | 66.19 - 68.25 | 0.8578 times | Mon 17 August 2026 | 69.00 (0.86%) | 68.73 | 68.72 - 69.71 | 0.5261 times | Fri 14 August 2026 | 68.41 (-0.07%) | 69.21 | 68.08 - 69.22 | 0.5615 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 67.94 and 70.2
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.60 (-0.16%) | 68.16 | 67.28 - 69.54 | 0.9709 times | Fri 21 August 2026 | 68.71 (0.44%) | 68.73 | 66.19 - 69.71 | 0.9584 times | Fri 14 August 2026 | 68.41 (2.61%) | 66.11 | 66.08 - 69.22 | 0.8015 times | Fri 07 August 2026 | 66.67 (2.7%) | 64.53 | 64.39 - 68.22 | 0.9748 times | Fri 31 July 2026 | 64.92 (0.64%) | 65.84 | 60.89 - 66.59 | 1.5826 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2376 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.2456 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.2359 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.8966 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 1.0961 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.5386 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 66.5 and 71.82
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.60 (5.67%) | 64.53 | 64.39 - 69.71 | 0.5707 times | Fri 31 July 2026 | 64.92 (-10.98%) | 72.00 | 60.89 - 72.00 | 0.9107 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 0.9773 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 0.9998 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8191 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.4644 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.5444 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.5976 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.6929 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.423 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3469 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.63 |
| 50 day DMA | 67.87 |
| 100 day DMA | 67.53 |
| 150 day DMA | 64.34 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.82 | 68.62 |
| 12 day EMA | 68.26 | 68.2 | 68.02 |
| 20 day EMA | 67.91 | 67.84 | 67.69 |
| 35 day EMA | 68.23 | 68.21 | 68.15 |
| 50 day EMA | 68.44 | 68.43 | 68.4 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.83 | 68.57 |
| 12 day SMA | 68.36 | 68.31 | 68.09 |
| 20 day SMA | 67.73 | 67.54 | 67.32 |
| 35 day SMA | 66.63 | 66.56 | 66.58 |
| 50 day SMA | 67.87 | 68.02 | 68.1 |
| 100 day SMA | 67.53 | 67.44 | 67.34 |
| 150 day SMA | 64.34 | 64.28 | 64.2 |
| 200 day SMA | 61.01 | 60.91 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.