Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 56.19 and 57.06
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.24 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 0.6891 times | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 0.9322 times | Thu 12 March 2026 | 54.79 (-4.11%) | 56.50 | 54.75 - 56.50 | 0.7395 times | Wed 11 March 2026 | 57.14 (0.04%) | 57.36 | 56.72 - 57.62 | 0.6673 times | Tue 10 March 2026 | 57.12 (0.79%) | 57.24 | 56.74 - 58.42 | 0.7807 times | Mon 09 March 2026 | 56.67 (2.2%) | 53.72 | 53.33 - 56.88 | 0.8402 times | Fri 06 March 2026 | 55.45 (-1.4%) | 55.10 | 54.37 - 56.02 | 1.0305 times | Thu 05 March 2026 | 56.24 (-3.42%) | 57.56 | 55.46 - 57.56 | 0.928 times | Wed 04 March 2026 | 58.23 (1.77%) | 57.54 | 57.35 - 58.92 | 1.2795 times | Tue 03 March 2026 | 57.22 (-6.33%) | 57.98 | 55.28 - 57.98 | 2.113 times | Mon 02 March 2026 | 61.09 (-2.75%) | 60.67 | 60.30 - 61.65 | 1.4597 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 56.19 and 57.06
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 0.1626 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.9341 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.6066 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 0.9773 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.7653 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.2 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.3849 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.3628 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.8481 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.7584 times | Fri 16 January 2026 | 55.67 (2.03%) | 54.57 | 54.33 - 56.24 | 1.0662 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 50.76 and 59.08
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.51 (-10.04%) | 60.67 | 53.33 - 61.65 | 1.2636 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.1924 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.2679 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9837 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.6005 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4925 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5909 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4952 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5548 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5586 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5556 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59.09 |
| 50 day DMA | 57.95 |
| 100 day DMA | 53.23 |
| 150 day DMA | 49.92 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.75 | 56.38 |
| 12 day EMA | 57.11 | 57.22 | 57.72 |
| 20 day EMA | 57.78 | 57.91 | 58.27 |
| 35 day EMA | 57.65 | 57.72 | 57.91 |
| 50 day EMA | 57.23 | 57.26 | 57.37 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.04 | 56.23 |
| 12 day SMA | 57.32 | 57.86 | 58.58 |
| 20 day SMA | 58.92 | 59.11 | 59.41 |
| 35 day SMA | 59.09 | 59.13 | 59.21 |
| 50 day SMA | 57.95 | 57.87 | 57.81 |
| 100 day SMA | 53.23 | 53.13 | 53.05 |
| 150 day SMA | 49.92 | 49.81 | 49.72 |
| 200 day SMA | 47.36 | 47.27 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.