Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 50.23 and 50.5
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.56 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.30 (0.52%) | 50.28 | 50.15 - 50.42 | 0.5646 times | Tue 23 December 2025 | 50.04 (0.02%) | 49.50 | 49.50 - 50.04 | 1.0623 times | Mon 22 December 2025 | 50.03 (0.75%) | 50.06 | 49.85 - 50.11 | 0.5931 times | Fri 19 December 2025 | 49.66 (0.77%) | 49.56 | 49.46 - 49.81 | 0.7501 times | Thu 18 December 2025 | 49.28 (1.67%) | 48.62 | 48.48 - 49.62 | 0.7135 times | Wed 17 December 2025 | 48.47 (-1.04%) | 49.30 | 48.42 - 49.30 | 0.8943 times | Tue 16 December 2025 | 48.98 (-0.91%) | 49.19 | 48.80 - 49.23 | 3.0191 times | Mon 15 December 2025 | 49.43 (0.04%) | 49.86 | 49.42 - 50.00 | 0.9335 times | Fri 12 December 2025 | 49.41 (-0.8%) | 50.06 | 49.24 - 50.06 | 0.6684 times | Thu 11 December 2025 | 49.81 (-0.26%) | 49.42 | 49.35 - 49.93 | 0.8011 times | Wed 10 December 2025 | 49.94 (1.3%) | 49.38 | 49.22 - 50.02 | 0.8713 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 49.9 and 50.82
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.30 (1.29%) | 50.06 | 49.50 - 50.42 | 0.6604 times | Fri 19 December 2025 | 49.66 (0.51%) | 49.86 | 48.42 - 50.00 | 1.8773 times | Fri 12 December 2025 | 49.41 (1.25%) | 49.21 | 48.88 - 50.06 | 1.0959 times | Fri 05 December 2025 | 48.80 (1.43%) | 48.10 | 47.91 - 49.37 | 0.9102 times | Fri 28 November 2025 | 48.11 (3.89%) | 46.24 | 46.24 - 48.15 | 0.7084 times | Fri 21 November 2025 | 46.31 (-2.69%) | 47.60 | 45.41 - 48.04 | 1.1451 times | Fri 14 November 2025 | 47.59 (0.49%) | 48.06 | 47.00 - 48.78 | 0.9911 times | Fri 07 November 2025 | 47.36 (-1.91%) | 48.30 | 46.65 - 48.30 | 1.0815 times | Fri 31 October 2025 | 48.28 (0%) | 48.14 | 48.04 - 48.39 | 0.3619 times | Fri 31 October 2025 | 48.28 (2.55%) | 47.81 | 47.38 - 48.60 | 1.1683 times | Fri 24 October 2025 | 47.08 (1.4%) | 46.97 | 46.09 - 47.87 | 0.7026 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 49.11 and 51.62
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.30 (4.55%) | 48.10 | 47.91 - 50.42 | 1.1568 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.9995 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.9155 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.988 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.8279 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.9277 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.9341 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.929 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.5767 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.7448 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.7816 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.04 |
| 100 day DMA | 45.43 |
| 150 day DMA | 43.46 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.7 | 49.53 |
| 12 day EMA | 49.49 | 49.34 | 49.21 |
| 20 day EMA | 49.1 | 48.97 | 48.86 |
| 35 day EMA | 48.55 | 48.45 | 48.36 |
| 50 day EMA | 47.97 | 47.88 | 47.79 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.5 | 49.28 |
| 12 day SMA | 49.55 | 49.45 | 49.34 |
| 20 day SMA | 49.13 | 48.97 | 48.81 |
| 35 day SMA | 48.39 | 48.3 | 48.25 |
| 50 day SMA | 48.04 | 47.93 | 47.83 |
| 100 day SMA | 45.43 | 45.33 | 45.24 |
| 150 day SMA | 43.46 | 43.38 | 43.3 |
| 200 day SMA | 41.42 | 41.34 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.