Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 32.25 and 32.88
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.01 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.49 (-0.4%) | 32.01 | 32.01 - 32.64 | 0.4559 times | Wed 24 April 2024 | 32.62 (-0.09%) | 32.84 | 32.45 - 32.84 | 0.7202 times | Tue 23 April 2024 | 32.65 (1.27%) | 32.25 | 32.25 - 32.68 | 0.551 times | Mon 22 April 2024 | 32.24 (0.66%) | 32.06 | 31.89 - 32.32 | 1.1467 times | Fri 19 April 2024 | 32.03 (-0.87%) | 32.08 | 31.78 - 32.22 | 1.3075 times | Thu 18 April 2024 | 32.31 (0.31%) | 32.33 | 32.07 - 32.54 | 0.8083 times | Wed 17 April 2024 | 32.21 (0.44%) | 32.23 | 31.98 - 32.46 | 1.081 times | Tue 16 April 2024 | 32.07 (-1.93%) | 32.35 | 31.88 - 32.35 | 2.2039 times | Mon 15 April 2024 | 32.70 (-1.45%) | 33.31 | 32.62 - 33.31 | 0.7202 times | Fri 12 April 2024 | 33.18 (-2.9%) | 33.69 | 33.11 - 33.69 | 1.0055 times | Thu 11 April 2024 | 34.17 (0.83%) | 34.20 | 33.78 - 34.24 | 0.502 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 32.19 and 33.14
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.49 (1.44%) | 32.06 | 31.89 - 32.84 | 0.4479 times | Fri 19 April 2024 | 32.03 (-3.47%) | 33.31 | 31.78 - 33.31 | 0.9541 times | Fri 12 April 2024 | 33.18 (-2.18%) | 34.12 | 33.11 - 34.54 | 0.5567 times | Fri 05 April 2024 | 33.92 (0.56%) | 33.87 | 33.61 - 34.54 | 1.014 times | Thu 28 March 2024 | 33.73 (1.41%) | 33.32 | 33.19 - 33.78 | 1.7449 times | Fri 22 March 2024 | 33.26 (0.73%) | 33.31 | 32.60 - 33.71 | 0.8357 times | Fri 15 March 2024 | 33.02 (-0.45%) | 33.20 | 33.00 - 33.85 | 0.7616 times | Fri 08 March 2024 | 33.17 (1.28%) | 32.81 | 32.13 - 33.59 | 1.2967 times | Fri 01 March 2024 | 32.75 (1.49%) | 32.21 | 32.07 - 32.86 | 1.1019 times | Fri 23 February 2024 | 32.27 (1.57%) | 32.04 | 31.79 - 32.38 | 1.2865 times | Fri 16 February 2024 | 31.77 (0.54%) | 31.55 | 30.89 - 31.99 | 0.7712 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 30.76 and 33.52
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.49 (-3.68%) | 33.87 | 31.78 - 34.54 | 0.6265 times | Thu 28 March 2024 | 33.73 (4.01%) | 32.43 | 32.13 - 33.85 | 1.0251 times | Thu 29 February 2024 | 32.43 (5.19%) | 31.09 | 30.86 - 32.50 | 0.8846 times | Wed 31 January 2024 | 30.83 (-6.29%) | 32.50 | 29.76 - 32.50 | 1.3258 times | Fri 29 December 2023 | 32.90 (4.74%) | 31.43 | 31.03 - 33.21 | 1.1071 times | Thu 30 November 2023 | 31.41 (12.22%) | 27.95 | 27.94 - 31.66 | 0.9025 times | Tue 31 October 2023 | 27.99 (-1.13%) | 28.26 | 27.52 - 29.36 | 1.0622 times | Fri 29 September 2023 | 28.31 (-6.48%) | 30.84 | 27.81 - 30.84 | 0.8271 times | Thu 31 August 2023 | 30.27 (-7.94%) | 32.71 | 29.71 - 32.71 | 0.8461 times | Mon 31 July 2023 | 32.88 (4.85%) | 31.72 | 30.61 - 33.14 | 1.393 times | Fri 30 June 2023 | 31.36 (4.85%) | 30.05 | 30.05 - 32.59 | 1.6664 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.51 | 32.45 |
| 12 day EMA | 32.72 | 32.76 | 32.78 |
| 20 day EMA | 32.89 | 32.93 | 32.96 |
| 35 day EMA | 32.86 | 32.88 | 32.9 |
| 50 day EMA | 32.76 | 32.77 | 32.78 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.37 | 32.29 |
| 12 day SMA | 32.71 | 32.88 | 33.02 |
| 20 day SMA | 33.21 | 33.26 | 33.29 |
| 35 day SMA | 33.25 | 33.26 | 33.25 |
| 50 day SMA | 32.94 | 32.91 | 32.89 |
| 100 day SMA | 32.25 | 32.24 | 32.24 |
| 150 day SMA | 31.26 | 31.24 | 31.22 |
| 200 day SMA | 31.16 | 31.16 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.