FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 26.97 and 27.26

Daily Target 126.89
Daily Target 227.05
Daily Target 327.183333333333
Daily Target 427.34
Daily Target 527.47

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (-0.55%) 27.32 27.03 - 27.32 0.8647 times
Wed 26 March 2025 27.35 (-0.55%) 27.28 27.22 - 27.44 0.8325 times
Mon 24 March 2025 27.50 (1.4%) 27.28 27.28 - 27.54 1.2366 times
Fri 21 March 2025 27.12 (-1.92%) 27.22 26.95 - 27.25 0.6498 times
Thu 20 March 2025 27.65 (-0.18%) 27.65 27.56 - 27.81 0.6927 times
Wed 19 March 2025 27.70 (0.22%) 27.64 27.44 - 27.87 1.6401 times
Tue 18 March 2025 27.64 (-0.4%) 27.72 27.53 - 27.90 1.3896 times
Mon 17 March 2025 27.75 (1.54%) 27.25 27.25 - 27.86 0.7582 times
Fri 14 March 2025 27.33 (2.13%) 27.01 26.88 - 27.33 0.7897 times
Thu 13 March 2025 26.76 (-2.05%) 27.30 26.74 - 27.46 1.1462 times
Wed 12 March 2025 27.32 (-0.36%) 27.48 27.20 - 27.50 0.9194 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.86 and 27.37

Weekly Target 126.75
Weekly Target 226.97
Weekly Target 327.256666666667
Weekly Target 427.48
Weekly Target 527.77

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (0.29%) 27.28 27.03 - 27.54 0.6461 times
Fri 21 March 2025 27.12 (-0.77%) 27.25 26.95 - 27.90 1.1298 times
Fri 14 March 2025 27.33 (-2.36%) 27.97 26.74 - 28.29 1.3145 times
Fri 07 March 2025 27.99 (-1.51%) 28.46 27.68 - 28.75 1.5205 times
Fri 28 February 2025 28.42 (2.38%) 27.80 27.68 - 28.44 1.0473 times
Fri 21 February 2025 27.76 (0%) 27.70 27.61 - 28.07 0.574 times
Fri 14 February 2025 27.76 (0%) 27.79 27.34 - 28.06 0.9769 times
Fri 07 February 2025 27.76 (1.06%) 27.14 26.95 - 27.92 0.9588 times
Fri 31 January 2025 27.47 (-0.11%) 27.44 27.02 - 27.86 0.9487 times
Fri 24 January 2025 27.50 (1.14%) 27.32 26.99 - 27.71 0.8834 times
Fri 17 January 2025 27.19 (0%) 27.34 27.19 - 27.36 0.2195 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 25.97 and 27.98

Monthly Target 125.55
Monthly Target 226.38
Monthly Target 327.563333333333
Monthly Target 428.39
Monthly Target 529.57

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (-4.29%) 28.46 26.74 - 28.75 0.9931 times
Fri 28 February 2025 28.42 (3.46%) 27.14 26.95 - 28.44 0.7661 times
Fri 31 January 2025 27.47 (1.67%) 27.10 25.87 - 27.86 1.1305 times
Tue 31 December 2024 27.02 (-8.87%) 29.32 26.42 - 29.38 0.8746 times
Tue 26 November 2024 29.65 (4.04%) 28.63 27.97 - 29.69 0.7865 times
Thu 31 October 2024 28.50 (-3.32%) 29.54 28.28 - 29.62 1.1053 times
Mon 30 September 2024 29.48 (2.57%) 28.63 28.49 - 30.07 0.969 times
Fri 30 August 2024 28.74 (5.16%) 27.49 26.70 - 28.83 1.2793 times
Wed 31 July 2024 27.33 (7.85%) 25.26 24.94 - 27.66 1.2478 times
Fri 28 June 2024 25.34 (1.04%) 25.18 24.75 - 25.72 0.8478 times
Fri 31 May 2024 25.08 (4.46%) 23.96 23.95 - 25.71 1.0334 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.4
20 day DMA 27.71
35 day DMA 27.78
50 day DMA 27.65
100 day DMA 27.85
150 day DMA 28.23
200 day DMA 27.72

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.4327.47
12 day EMA27.4927.5427.57
20 day EMA27.5627.627.63
35 day EMA27.5527.5727.58
50 day EMA27.5127.5227.53

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.4627.52
12 day SMA27.427.4427.49
20 day SMA27.7127.7627.8
35 day SMA27.7827.7827.79
50 day SMA27.6527.6427.62
100 day SMA27.8527.8727.89
150 day SMA28.2328.2328.23
200 day SMA27.7227.7127.7
Back to top | Use Dark Theme