login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 27.42 and 27.77

Daily Target 1	27.13
Daily Target 2	27.36
Daily Target 3	27.48
Daily Target 4	27.71
Daily Target 5	27.83

Daily price and volume Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.59 (0.07%)	27.51	27.25 - 27.60	0.6609 times
Thu 29 January 2026	27.57 (1.4%)	27.32	27.18 - 27.60	0.9521 times
Wed 28 January 2026	27.19 (-1.06%)	27.46	27.12 - 27.55	0.7911 times
Tue 27 January 2026	27.48 (0%)	27.50	27.38 - 27.52	0.9793 times
Mon 26 January 2026	27.48 (-0.15%)	27.61	27.45 - 27.68	0.6285 times
Fri 23 January 2026	27.52 (0.18%)	27.46	27.32 - 27.55	1.0599 times
Thu 22 January 2026	27.47 (-1.01%)	28.08	27.46 - 28.08	1.3762 times
Wed 21 January 2026	27.75 (0.4%)	27.81	27.54 - 27.88	0.9001 times
Tue 20 January 2026	27.64 (-1.85%)	28.34	27.62 - 28.40	1.4125 times
Fri 16 January 2026	28.16 (1.22%)	27.73	27.72 - 28.22	1.2393 times
Thu 15 January 2026	27.82 (0.69%)	27.74	27.66 - 27.92	26.7364 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.08 and 27.64

Weekly Target 1	26.9
Weekly Target 2	27.25
Weekly Target 3	27.463333333333
Weekly Target 4	27.81
Weekly Target 5	28.02

Weekly price and volumes for Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.59 (0.25%)	27.61	27.12 - 27.68	0.5921 times
Fri 23 January 2026	27.52 (-2.27%)	28.34	27.32 - 28.40	0.7008 times
Fri 16 January 2026	28.16 (3.61%)	27.20	26.99 - 28.22	4.4252 times
Fri 09 January 2026	27.18 (1.08%)	26.84	26.72 - 27.34	0.5737 times
Fri 02 January 2026	26.89 (-0.41%)	27.09	26.71 - 27.13	0.4138 times
Fri 26 December 2025	27.00 (1.16%)	26.66	26.60 - 27.02	0.5489 times
Fri 19 December 2025	26.69 (-1.69%)	27.29	26.68 - 27.31	0.6197 times
Fri 12 December 2025	27.15 (-0.48%)	27.29	26.96 - 27.39	0.8285 times
Fri 05 December 2025	27.28 (-1.62%)	27.48	27.23 - 27.57	0.982 times
Fri 28 November 2025	27.73 (1.95%)	27.25	27.05 - 27.81	0.3153 times
Fri 21 November 2025	27.20 (-0.07%)	27.29	26.75 - 27.29	0.6 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.15 and 28.84

Monthly Target 1	25.88
Monthly Target 2	26.73
Monthly Target 3	27.566666666667
Monthly Target 4	28.42
Monthly Target 5	29.26

Monthly price and volumes Fidelity Msci

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.59 (2.6%)	26.90	26.71 - 28.40	2.4758 times
Wed 31 December 2025	26.89 (-3.03%)	27.48	26.60 - 27.57	1.2599 times
Fri 28 November 2025	27.73 (2.4%)	27.03	26.75 - 27.81	0.7171 times
Fri 31 October 2025	27.08 (-2.62%)	27.74	26.78 - 28.23	0.7496 times
Tue 30 September 2025	27.81 (-0.71%)	27.79	27.40 - 28.39	0.7091 times
Fri 29 August 2025	28.01 (3.51%)	27.17	26.73 - 28.12	0.5456 times
Thu 31 July 2025	27.06 (0.07%)	27.00	26.96 - 27.98	1.0469 times
Mon 30 June 2025	27.04 (-0.11%)	26.94	26.51 - 27.67	0.6527 times
Fri 30 May 2025	27.07 (1.08%)	26.85	26.19 - 27.43	0.6181 times
Wed 30 April 2025	26.78 (-2.51%)	27.53	23.35 - 27.67	1.2252 times
Mon 31 March 2025	27.47 (-3.34%)	28.46	26.74 - 28.75	0.746 times

monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period	DMA value
5 day DMA	27.46
12 day DMA	27.61
20 day DMA	27.41
35 day DMA	27.24
50 day DMA	27.24
100 day DMA	27.41
150 day DMA	27.41
200 day DMA	27.27

EMA (exponential moving average) of Fidelity Msci FREL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.51	27.47	27.42
12 day EMA	27.49	27.47	27.45
20 day EMA	27.42	27.4	27.38
35 day EMA	27.36	27.35	27.34
50 day EMA	27.27	27.26	27.25

SMA (simple moving average) of Fidelity Msci FREL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.46	27.45	27.43
12 day SMA	27.61	27.59	27.56
20 day SMA	27.41	27.37	27.35
35 day SMA	27.24	27.22	27.21
50 day SMA	27.24	27.23	27.22
100 day SMA	27.41	27.41	27.42
150 day SMA	27.41	27.4	27.4
200 day SMA	27.27	27.26	27.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme