Login or Join
HomepageFidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 26.74 and 26.94
| Daily Target 1 | 26.71 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.11 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.84 (-0.7%) | 26.96 | 26.84 - 27.04 | 0.724 times |
| Fri 08 August 2025 | 27.03 (-0.84%) | 27.28 | 26.97 - 27.29 | 0.7646 times |
| Thu 07 August 2025 | 27.26 (0.29%) | 27.34 | 27.09 - 27.34 | 1.5033 times |
| Wed 06 August 2025 | 27.18 (-0.73%) | 27.40 | 27.17 - 27.43 | 0.9396 times |
| Tue 05 August 2025 | 27.38 (1.41%) | 27.29 | 27.19 - 27.41 | 0.6916 times |
| Fri 01 August 2025 | 27.00 (-0.22%) | 27.17 | 26.81 - 27.24 | 1.2418 times |
| Thu 31 July 2025 | 27.06 (-1.42%) | 27.27 | 27.02 - 27.42 | 1.389 times |
| Wed 30 July 2025 | 27.45 (-1.44%) | 27.83 | 27.27 - 27.87 | 1.1669 times |
| Tue 29 July 2025 | 27.85 (1.61%) | 27.56 | 27.43 - 27.86 | 0.6845 times |
| Mon 28 July 2025 | 27.41 (-1.65%) | 27.82 | 27.39 - 27.82 | 0.8948 times |
| Fri 25 July 2025 | 27.87 (0.04%) | 27.88 | 27.58 - 27.88 | 1.2712 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.74 and 26.94
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.84 (-0.7%) | 26.96 | 26.84 - 27.04 | 0.1251 times |
| Fri 08 August 2025 | 27.03 (0.11%) | 27.29 | 26.97 - 27.43 | 0.674 times |
| Fri 01 August 2025 | 27.00 (-3.12%) | 27.82 | 26.81 - 27.87 | 0.9294 times |
| Fri 25 July 2025 | 27.87 (2.05%) | 27.44 | 27.37 - 27.98 | 0.9279 times |
| Fri 18 July 2025 | 27.31 (0.18%) | 27.23 | 26.99 - 27.46 | 1.2177 times |
| Fri 11 July 2025 | 27.26 (-0.37%) | 27.34 | 26.96 - 27.46 | 1.2028 times |
| Thu 03 July 2025 | 27.36 (1.79%) | 26.88 | 26.62 - 27.44 | 2.7844 times |
| Fri 27 June 2025 | 26.88 (-0.41%) | 27.02 | 26.51 - 27.55 | 0.9158 times |
| Fri 20 June 2025 | 26.99 (-0.92%) | 27.25 | 26.93 - 27.44 | 0.4834 times |
| Fri 13 June 2025 | 27.24 (0.04%) | 27.23 | 27.06 - 27.67 | 0.7394 times |
| Fri 06 June 2025 | 27.23 (0.59%) | 26.94 | 26.65 - 27.34 | 0.8666 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 26.52 and 27.14
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 26.84 (-0.81%) | 27.17 | 26.81 - 27.43 | 0.2619 times |
| Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.5677 times |
| Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.9775 times |
| Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.9256 times |
| Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.8348 times |
| Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 1.1172 times |
| Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.7139 times |
| Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.0535 times |
| Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.815 times |
| Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.7329 times |
| Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 1.0299 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.19 | 27.27 |
| 12 day EMA | 27.23 | 27.3 | 27.35 |
| 20 day EMA | 27.28 | 27.33 | 27.36 |
| 35 day EMA | 27.26 | 27.28 | 27.3 |
| 50 day EMA | 27.2 | 27.21 | 27.22 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.17 | 27.18 |
| 12 day SMA | 27.35 | 27.44 | 27.51 |
| 20 day SMA | 27.39 | 27.41 | 27.42 |
| 35 day SMA | 27.28 | 27.29 | 27.29 |
| 50 day SMA | 27.25 | 27.25 | 27.24 |
| 100 day SMA | 26.94 | 26.95 | 26.94 |
| 150 day SMA | 27.13 | 27.13 | 27.13 |
| 200 day SMA | 27.46 | 27.48 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.