Login or Join
HomepageFidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 26.97 and 27.26
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.47 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.20 (-0.55%) | 27.32 | 27.03 - 27.32 | 0.8647 times |
| Wed 26 March 2025 | 27.35 (-0.55%) | 27.28 | 27.22 - 27.44 | 0.8325 times |
| Mon 24 March 2025 | 27.50 (1.4%) | 27.28 | 27.28 - 27.54 | 1.2366 times |
| Fri 21 March 2025 | 27.12 (-1.92%) | 27.22 | 26.95 - 27.25 | 0.6498 times |
| Thu 20 March 2025 | 27.65 (-0.18%) | 27.65 | 27.56 - 27.81 | 0.6927 times |
| Wed 19 March 2025 | 27.70 (0.22%) | 27.64 | 27.44 - 27.87 | 1.6401 times |
| Tue 18 March 2025 | 27.64 (-0.4%) | 27.72 | 27.53 - 27.90 | 1.3896 times |
| Mon 17 March 2025 | 27.75 (1.54%) | 27.25 | 27.25 - 27.86 | 0.7582 times |
| Fri 14 March 2025 | 27.33 (2.13%) | 27.01 | 26.88 - 27.33 | 0.7897 times |
| Thu 13 March 2025 | 26.76 (-2.05%) | 27.30 | 26.74 - 27.46 | 1.1462 times |
| Wed 12 March 2025 | 27.32 (-0.36%) | 27.48 | 27.20 - 27.50 | 0.9194 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.86 and 27.37
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.20 (0.29%) | 27.28 | 27.03 - 27.54 | 0.6461 times |
| Fri 21 March 2025 | 27.12 (-0.77%) | 27.25 | 26.95 - 27.90 | 1.1298 times |
| Fri 14 March 2025 | 27.33 (-2.36%) | 27.97 | 26.74 - 28.29 | 1.3145 times |
| Fri 07 March 2025 | 27.99 (-1.51%) | 28.46 | 27.68 - 28.75 | 1.5205 times |
| Fri 28 February 2025 | 28.42 (2.38%) | 27.80 | 27.68 - 28.44 | 1.0473 times |
| Fri 21 February 2025 | 27.76 (0%) | 27.70 | 27.61 - 28.07 | 0.574 times |
| Fri 14 February 2025 | 27.76 (0%) | 27.79 | 27.34 - 28.06 | 0.9769 times |
| Fri 07 February 2025 | 27.76 (1.06%) | 27.14 | 26.95 - 27.92 | 0.9588 times |
| Fri 31 January 2025 | 27.47 (-0.11%) | 27.44 | 27.02 - 27.86 | 0.9487 times |
| Fri 24 January 2025 | 27.50 (1.14%) | 27.32 | 26.99 - 27.71 | 0.8834 times |
| Fri 17 January 2025 | 27.19 (0%) | 27.34 | 27.19 - 27.36 | 0.2195 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 25.97 and 27.98
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.20 (-4.29%) | 28.46 | 26.74 - 28.75 | 0.9931 times |
| Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.7661 times |
| Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.1305 times |
| Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.8746 times |
| Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.7865 times |
| Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 1.1053 times |
| Mon 30 September 2024 | 29.48 (2.57%) | 28.63 | 28.49 - 30.07 | 0.969 times |
| Fri 30 August 2024 | 28.74 (5.16%) | 27.49 | 26.70 - 28.83 | 1.2793 times |
| Wed 31 July 2024 | 27.33 (7.85%) | 25.26 | 24.94 - 27.66 | 1.2478 times |
| Fri 28 June 2024 | 25.34 (1.04%) | 25.18 | 24.75 - 25.72 | 0.8478 times |
| Fri 31 May 2024 | 25.08 (4.46%) | 23.96 | 23.95 - 25.71 | 1.0334 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.43 | 27.47 |
| 12 day EMA | 27.49 | 27.54 | 27.57 |
| 20 day EMA | 27.56 | 27.6 | 27.63 |
| 35 day EMA | 27.55 | 27.57 | 27.58 |
| 50 day EMA | 27.51 | 27.52 | 27.53 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.46 | 27.52 |
| 12 day SMA | 27.4 | 27.44 | 27.49 |
| 20 day SMA | 27.71 | 27.76 | 27.8 |
| 35 day SMA | 27.78 | 27.78 | 27.79 |
| 50 day SMA | 27.65 | 27.64 | 27.62 |
| 100 day SMA | 27.85 | 27.87 | 27.89 |
| 150 day SMA | 28.23 | 28.23 | 28.23 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.