SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.96 and 28.26

Daily Target 127.71
Daily Target 227.91
Daily Target 328.01
Daily Target 428.21
Daily Target 528.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 28.11 (0.43%) 27.98 27.81 - 28.11 0.298 times
Thu 29 January 2026 27.99 (1.49%) 27.71 27.62 - 28.01 0.4451 times
Wed 28 January 2026 27.58 (-1.04%) 27.87 27.55 - 27.92 0.182 times
Tue 27 January 2026 27.87 (0.07%) 27.86 27.79 - 27.87 0.1303 times
Mon 26 January 2026 27.85 (-0.29%) 28.00 27.80 - 28.00 0.5517 times
Fri 23 January 2026 27.93 (0.25%) 27.85 27.74 - 27.95 6.8695 times
Thu 22 January 2026 27.86 (-1.24%) 28.20 27.84 - 28.20 0.3263 times
Wed 21 January 2026 28.21 (0.25%) 28.30 28.01 - 28.30 0.3474 times
Tue 20 January 2026 28.14 (-1.44%) 28.37 28.08 - 28.37 0.4577 times
Fri 16 January 2026 28.55 (1.28%) 28.15 28.15 - 28.58 0.3921 times
Thu 15 January 2026 28.19 (0.5%) 28.18 28.17 - 28.36 0.6231 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.83 and 28.39

Weekly Target 127.36
Weekly Target 227.74
Weekly Target 327.923333333333
Weekly Target 428.3
Weekly Target 528.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.3756 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 1.8699 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.3457 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.5163 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.4989 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.8126 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.6858 times
Fri 12 December 2025 27.30 (-1.97%) 27.85 27.25 - 27.85 0.5908 times
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.5853 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.719 times
Fri 21 November 2025 27.78 (0.18%) 27.78 27.38 - 27.87 0.6331 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.63 and 29.07

Monthly Target 126.5
Monthly Target 227.31
Monthly Target 327.943333333333
Monthly Target 428.75
Monthly Target 529.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.2238 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9388 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5276 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.5057 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.5876 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.6733 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.1861 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.6843 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.8615 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.8112 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 1.0063 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.03
20 day DMA 27.85
35 day DMA 27.65
50 day DMA 27.7
100 day DMA 27.82
150 day DMA 27.64
200 day DMA 27.48

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.8727.81
12 day EMA27.9227.8927.87
20 day EMA27.8627.8327.81
35 day EMA27.8127.7927.78
50 day EMA27.7427.7227.71

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8427.82
12 day SMA28.0328.0127.99
20 day SMA27.8527.8127.79
35 day SMA27.6527.6327.62
50 day SMA27.727.6927.69
100 day SMA27.8227.8227.82
150 day SMA27.6427.6327.63
200 day SMA27.4827.4627.45
Back to top | Use Dark Theme