SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 24.32 and 24.56

Daily Target 124.12
Daily Target 224.28
Daily Target 324.363333333333
Daily Target 424.52
Daily Target 524.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 24.43 (-0.04%) 24.33 24.21 - 24.45 1.401 times
Tue 23 April 2024 24.44 (1.03%) 24.22 24.22 - 24.48 1.5195 times
Mon 22 April 2024 24.19 (0.96%) 24.09 23.92 - 24.23 1.7216 times
Fri 19 April 2024 23.96 (0.46%) 23.89 23.89 - 24.02 0.5841 times
Thu 18 April 2024 23.85 (0.13%) 23.89 23.77 - 23.96 0.3953 times
Wed 17 April 2024 23.82 (-0.83%) 23.90 23.81 - 24.02 1.1023 times
Tue 16 April 2024 24.02 (-1.27%) 24.08 23.95 - 24.20 0.8608 times
Mon 15 April 2024 24.33 (-1.54%) 24.92 24.22 - 24.92 1.2648 times
Fri 12 April 2024 24.71 (-1.2%) 24.85 24.68 - 24.90 0.65 times
Thu 11 April 2024 25.01 (0.28%) 25.04 24.81 - 25.13 0.5007 times
Wed 10 April 2024 24.94 (-3.63%) 25.24 24.81 - 25.24 1.5152 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 24.18 and 24.74

Weekly Target 123.72
Weekly Target 224.07
Weekly Target 324.276666666667
Weekly Target 424.63
Weekly Target 524.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 24.43 (1.96%) 24.09 23.92 - 24.48 0.8831 times
Fri 19 April 2024 23.96 (-3.04%) 24.92 23.77 - 24.92 0.8004 times
Fri 12 April 2024 24.71 (-2.1%) 25.33 24.68 - 25.88 0.8238 times
Fri 05 April 2024 25.24 (-2.89%) 25.86 24.98 - 25.86 2.4371 times
Thu 28 March 2024 25.99 (2.36%) 25.37 25.06 - 26.00 0.7737 times
Fri 22 March 2024 25.39 (-0.2%) 25.46 25.28 - 25.82 0.6968 times
Fri 15 March 2024 25.44 (-2.9%) 26.17 25.26 - 26.29 0.8848 times
Fri 08 March 2024 26.20 (1.35%) 25.70 25.64 - 26.27 1.4329 times
Fri 01 March 2024 25.85 (1.33%) 25.49 25.17 - 25.85 0.7829 times
Fri 23 February 2024 25.51 (0.51%) 25.31 25.25 - 25.65 0.4846 times
Fri 16 February 2024 25.38 (0.32%) 25.37 24.53 - 25.60 0.8472 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 23.05 and 25.16

Monthly Target 122.58
Monthly Target 223.51
Monthly Target 324.693333333333
Monthly Target 425.62
Monthly Target 526.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 24.43 (-6%) 25.86 23.77 - 25.88 1.0114 times
Thu 28 March 2024 25.99 (1.52%) 25.51 25.06 - 26.29 0.8311 times
Thu 29 February 2024 25.60 (1.91%) 25.07 24.53 - 25.71 0.7166 times
Wed 31 January 2024 25.12 (-4.27%) 26.14 25.07 - 26.55 1.4915 times
Fri 29 December 2023 26.24 (8.7%) 24.09 24.09 - 26.75 1.2813 times
Thu 30 November 2023 24.14 (10.43%) 21.78 21.75 - 24.18 1.1848 times
Tue 31 October 2023 21.86 (-4.33%) 22.79 21.21 - 23.38 1.3915 times
Fri 29 September 2023 22.85 (-6.77%) 24.67 22.56 - 24.71 0.5785 times
Thu 31 August 2023 24.51 (-3.16%) 25.24 23.56 - 25.29 0.6679 times
Mon 31 July 2023 25.31 (2.84%) 24.70 24.24 - 25.87 0.8453 times
Fri 30 June 2023 24.61 (3.58%) 23.78 23.51 - 25.04 0.6259 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.47
20 day DMA 24.86
35 day DMA 25.2
50 day DMA 25.28
100 day DMA 25.48
150 day DMA 24.58
200 day DMA 24.59

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.2324.12
12 day EMA24.4624.4724.48
20 day EMA24.6824.7124.74
35 day EMA24.9524.9825.01
50 day EMA25.1825.2125.24

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.0523.97
12 day SMA24.4724.5624.63
20 day SMA24.8624.8924.93
35 day SMA25.225.2425.29
50 day SMA25.2825.325.32
100 day SMA25.4825.4825.48
150 day SMA24.5824.5824.57
200 day SMA24.5924.5924.6
Back to top | Use Dark Theme