SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 26.66 and 26.89

Daily Target 126.62
Daily Target 226.69
Daily Target 326.846666666667
Daily Target 426.92
Daily Target 527.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 August 2025 26.77 (-0.67%) 27.00 26.77 - 27.00 0.71 times
Fri 15 August 2025 26.95 (0.41%) 26.89 26.89 - 27.02 0.7956 times
Thu 14 August 2025 26.84 (-0.81%) 26.91 26.68 - 26.91 1.0864 times
Wed 13 August 2025 27.06 (0.86%) 26.88 26.81 - 27.09 0.5432 times
Tue 12 August 2025 26.83 (0.9%) 26.69 26.51 - 26.83 1.1848 times
Mon 11 August 2025 26.59 (-0.56%) 26.71 26.59 - 26.77 0.6074 times
Fri 08 August 2025 26.74 (-0.82%) 27.00 26.73 - 27.02 1.7707 times
Thu 07 August 2025 26.96 (0.3%) 27.10 26.81 - 27.10 0.7314 times
Wed 06 August 2025 26.88 (-0.96%) 27.18 26.88 - 27.18 1.8606 times
Tue 05 August 2025 27.14 (1.65%) 26.97 26.95 - 27.18 0.71 times
Fri 01 August 2025 26.70 (-0.45%) 26.89 26.50 - 26.89 0.9795 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 26.66 and 26.89

Weekly Target 126.62
Weekly Target 226.69
Weekly Target 326.846666666667
Weekly Target 426.92
Weekly Target 527.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 August 2025 26.77 (-0.67%) 27.00 26.77 - 27.00 0.1236 times
Fri 15 August 2025 26.95 (0.79%) 26.71 26.51 - 27.09 0.7339 times
Fri 08 August 2025 26.74 (0.15%) 26.97 26.73 - 27.18 0.8828 times
Fri 01 August 2025 26.70 (-3.12%) 27.53 26.50 - 27.70 0.8716 times
Fri 25 July 2025 27.56 (1.29%) 27.34 27.24 - 27.75 1.1135 times
Fri 18 July 2025 27.21 (0.11%) 27.29 26.97 - 27.37 0.943 times
Fri 11 July 2025 27.18 (-0.55%) 27.29 26.94 - 27.39 2.4496 times
Thu 03 July 2025 27.33 (1.6%) 26.94 26.66 - 27.39 1.4805 times
Fri 27 June 2025 26.90 (-1.82%) 27.39 26.51 - 27.85 0.6133 times
Fri 20 June 2025 27.40 (0.11%) 27.37 27.26 - 27.63 0.7882 times
Fri 13 June 2025 27.37 (-0.55%) 27.53 27.22 - 27.87 0.7339 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 26.3 and 26.98

Monthly Target 126.14
Monthly Target 226.45
Monthly Target 326.816666666667
Monthly Target 427.13
Monthly Target 527.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 August 2025 26.77 (-0.19%) 26.89 26.50 - 27.18 0.2769 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 0.8473 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.4888 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.6155 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.2939 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.7189 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.3146 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.8381 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.842 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.764 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 2.3791 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.86
20 day DMA 27.11
35 day DMA 27.12
50 day DMA 27.21
100 day DMA 26.91
150 day DMA 27.2
200 day DMA 27.52

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.926.87
12 day EMA26.9326.9626.96
20 day EMA27.0127.0427.05
35 day EMA27.127.1227.13
50 day EMA27.1827.227.21

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.8526.81
12 day SMA26.8626.926.96
20 day SMA27.1127.1327.14
35 day SMA27.1227.1227.12
50 day SMA27.2127.2227.23
100 day SMA26.9126.9126.92
150 day SMA27.227.1927.19
200 day SMA27.5227.5327.54
Back to top | Use Dark Theme