SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.79 and 28.07

Daily Target 127.73
Daily Target 227.85
Daily Target 328.013333333333
Daily Target 428.13
Daily Target 528.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (-0.85%) 28.16 27.90 - 28.18 1.818 times
Thu 26 March 2026 28.20 (-0.35%) 28.21 28.20 - 28.38 0.1964 times
Wed 25 March 2026 28.30 (0.11%) 28.41 28.26 - 28.42 0.7005 times
Tue 24 March 2026 28.27 (-0.35%) 28.30 28.27 - 28.49 0.4903 times
Mon 23 March 2026 28.37 (0.71%) 28.60 28.37 - 28.75 0.7233 times
Fri 20 March 2026 28.17 (-3.03%) 29.03 28.10 - 29.03 2.5063 times
Thu 19 March 2026 29.05 (-1.66%) 29.15 28.93 - 29.17 0.7379 times
Tue 17 March 2026 29.54 (0.24%) 29.65 29.54 - 29.75 1.1996 times
Mon 16 March 2026 29.47 (0.89%) 29.44 29.44 - 29.68 0.5638 times
Fri 13 March 2026 29.21 (-0.24%) 29.52 29.18 - 29.52 1.0638 times
Thu 12 March 2026 29.28 (-0.41%) 29.23 29.20 - 29.40 1.0764 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.51 and 28.36

Weekly Target 127.35
Weekly Target 227.66
Weekly Target 328.203333333333
Weekly Target 428.51
Weekly Target 529.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7536 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9606 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.6301 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.2177 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.9792 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9629 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0873 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7207 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 2.0546 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.6333 times
Fri 23 January 2026 27.93 (-2.17%) 28.37 27.74 - 28.37 3.1528 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 26.68 and 29.18

Monthly Target 126.25
Monthly Target 227.11
Monthly Target 328.753333333333
Monthly Target 429.61
Monthly Target 531.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (-7.51%) 30.07 27.90 - 30.40 0.7313 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7702 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.4194 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0889 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.612 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.7464 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6816 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7809 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.3758 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.7937 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.9993 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.77
20 day DMA 29.24
35 day DMA 29.44
50 day DMA 29.03
100 day DMA 28.34
150 day DMA 28.21
200 day DMA 27.96

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.3928.49
12 day EMA28.6728.828.91
20 day EMA28.9229.0229.11
35 day EMA28.9328.9929.04
50 day EMA28.8428.8828.91

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2628.43
12 day SMA28.7728.9129.03
20 day SMA29.2429.3629.45
35 day SMA29.4429.4629.47
50 day SMA29.0329.0329.03
100 day SMA28.3428.3428.33
150 day SMA28.2128.228.2
200 day SMA27.9627.9627.95
Back to top | Use Dark Theme