SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 31.74 and 31.92

Daily Target 131.7
Daily Target 231.78
Daily Target 331.883333333333
Daily Target 431.96
Daily Target 532.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 31.85 (-0.81%) 31.93 31.81 - 31.99 0.5614 times
Wed 26 August 2026 32.11 (-0.46%) 32.29 32.11 - 32.29 1.0094 times
Tue 25 August 2026 32.26 (0.06%) 32.32 32.15 - 32.33 0.4696 times
Mon 24 August 2026 32.24 (0.56%) 32.13 32.00 - 32.26 1.0742 times
Fri 21 August 2026 32.06 (0%) 32.17 31.95 - 32.17 0.4426 times
Thu 20 August 2026 32.06 (0.09%) 31.98 31.97 - 32.19 0.9123 times
Wed 19 August 2026 32.03 (0.63%) 32.01 31.81 - 32.05 1.3584 times
Tue 18 August 2026 31.83 (-0.28%) 31.92 31.83 - 32.14 1.399 times
Mon 17 August 2026 31.92 (-0.68%) 32.07 31.84 - 32.07 0.4032 times
Fri 14 August 2026 32.14 (0.22%) 32.10 32.10 - 32.20 2.3698 times
Thu 13 August 2026 32.07 (1.01%) 31.92 31.92 - 32.15 0.845 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 31.57 and 32.09

Weekly Target 131.48
Weekly Target 231.66
Weekly Target 331.996666666667
Weekly Target 432.18
Weekly Target 532.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 31.85 (-0.66%) 32.13 31.81 - 32.33 0.3036 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.4401 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.7877 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 2.052 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.5975 times
Fri 24 July 2026 33.31 (0%) 32.90 32.90 - 33.37 1.2275 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 2.0128 times
Fri 17 July 2026 32.86 (3.17%) 31.94 31.92 - 33.14 0.4276 times
Fri 10 July 2026 31.85 (-0.93%) 32.19 31.63 - 32.46 0.8143 times
Thu 02 July 2026 32.15 (-0.22%) 32.18 31.68 - 32.18 0.3368 times
Fri 26 June 2026 32.22 (4.04%) 31.07 31.06 - 32.22 0.6367 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 31.04 and 32.21

Monthly Target 130.77
Monthly Target 231.31
Monthly Target 331.94
Monthly Target 432.48
Monthly Target 533.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 31.85 (-1.64%) 32.44 31.40 - 32.57 1.4271 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.6354 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.6801 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7947 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.0949 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7282 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7205 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.3279 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0187 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5725 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.6338 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 32.1
12 day DMA 32.03
20 day DMA 32.05
35 day DMA 32.35
50 day DMA 32.2
100 day DMA 31.51
150 day DMA 30.71
200 day DMA 29.96

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.1432.15
12 day EMA32.0632.132.1
20 day EMA32.132.1332.13
35 day EMA32.0932.132.1
50 day EMA32.1332.1432.14

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.132.1532.13
12 day SMA32.0331.9931.96
20 day SMA32.0532.0832.13
35 day SMA32.3532.3532.34
50 day SMA32.232.1832.17
100 day SMA31.5131.4931.45
150 day SMA30.7130.6930.66
200 day SMA29.9629.9429.92
Back to top | Use Dark Theme