SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.01 and 27.27

Daily Target 126.95
Daily Target 227.07
Daily Target 327.206666666667
Daily Target 427.33
Daily Target 527.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (-1.02%) 27.34 27.08 - 27.34 0.5608 times
Wed 26 March 2025 27.48 (-0.43%) 27.46 27.37 - 27.57 0.7582 times
Mon 24 March 2025 27.60 (1.88%) 27.35 27.29 - 27.63 0.5122 times
Fri 21 March 2025 27.09 (-1.42%) 27.35 27.09 - 27.35 0.5637 times
Thu 20 March 2025 27.48 (-0.25%) 27.61 27.47 - 27.61 0.432 times
Wed 19 March 2025 27.55 (0.15%) 27.54 27.34 - 27.73 1.2446 times
Tue 18 March 2025 27.51 (-0.72%) 27.73 27.44 - 27.79 2.4349 times
Mon 17 March 2025 27.71 (1.73%) 27.16 27.16 - 27.78 0.7268 times
Fri 14 March 2025 27.24 (1.72%) 27.03 26.86 - 27.25 2.2804 times
Thu 13 March 2025 26.78 (-2.26%) 27.37 26.78 - 27.49 0.4864 times
Wed 12 March 2025 27.40 (-0.18%) 27.53 27.27 - 27.53 0.6266 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 26.87 and 27.42

Weekly Target 126.75
Weekly Target 226.98
Weekly Target 327.303333333333
Weekly Target 427.53
Weekly Target 527.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (0.41%) 27.35 27.08 - 27.63 0.2985 times
Fri 21 March 2025 27.09 (-0.55%) 27.16 27.09 - 27.79 0.8807 times
Fri 14 March 2025 27.24 (-2.89%) 27.98 26.78 - 28.20 0.7767 times
Fri 07 March 2025 28.05 (-2.03%) 28.71 27.78 - 28.91 0.974 times
Fri 28 February 2025 28.63 (2.18%) 28.07 27.97 - 28.63 3.611 times
Fri 21 February 2025 28.02 (-0.04%) 27.97 27.85 - 28.32 0.7244 times
Fri 14 February 2025 28.03 (0.21%) 28.04 27.58 - 28.32 0.4049 times
Fri 07 February 2025 27.97 (1.12%) 27.30 27.16 - 28.09 0.9451 times
Fri 31 January 2025 27.66 (-0.47%) 27.65 27.18 - 28.03 0.5654 times
Fri 24 January 2025 27.79 (1.53%) 27.52 27.24 - 27.94 0.8191 times
Fri 17 January 2025 27.37 (0%) 27.50 27.36 - 27.54 0.4114 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 25.93 and 28.06

Monthly Target 125.5
Monthly Target 226.35
Monthly Target 327.63
Monthly Target 428.48
Monthly Target 529.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 27.20 (-4.99%) 28.71 26.78 - 28.91 0.4895 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 0.9498 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.328 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.6083 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.2745 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.7189 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.1478 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.1033 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.1356 times
Fri 28 June 2024 25.67 (1.7%) 25.32 25.10 - 26.06 0.2443 times
Fri 31 May 2024 25.24 (4.47%) 24.10 24.09 - 25.78 0.379 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.37
20 day DMA 27.76
35 day DMA 27.9
50 day DMA 27.8
100 day DMA 28.09
150 day DMA 28.45
200 day DMA 27.95

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4527.44
12 day EMA27.527.5527.56
20 day EMA27.627.6427.66
35 day EMA27.6427.6727.68
50 day EMA27.6727.6927.7

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4427.45
12 day SMA27.3727.4227.47
20 day SMA27.7627.8127.86
35 day SMA27.927.9127.91
50 day SMA27.827.7927.77
100 day SMA28.0928.1128.13
150 day SMA28.4528.4628.46
200 day SMA27.9527.9427.93
Back to top | Use Dark Theme