Login or Join
HomepageLargeCap FRLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Large Cap FRLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargeCap
Strong Daily Stock price targets for LargeCap FRLG are 293.66 and 307.98
| Daily Target 1 | 281.73 |
| Daily Target 2 | 291.27 |
| Daily Target 3 | 296.04666666667 |
| Daily Target 4 | 305.59 |
| Daily Target 5 | 310.37 |
Daily price and volume Large Cap
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 300.82 (5%) | 287.64 | 286.50 - 300.82 | 0.4211 times | Fri 11 February 2022 | 286.50 (-7.46%) | 286.50 | 286.50 - 286.50 | 0.1053 times | Wed 09 February 2022 | 309.60 (10.17%) | 305.00 | 305.00 - 309.60 | 6.6316 times | Fri 04 February 2022 | 281.02 (-1.64%) | 281.24 | 281.02 - 281.24 | 0.3158 times | Thu 03 February 2022 | 285.71 (-9.96%) | 285.71 | 285.71 - 285.71 | 0.1053 times | Wed 02 February 2022 | 317.33 (3.66%) | 310.42 | 310.36 - 317.33 | 0.7368 times | Tue 01 February 2022 | 306.14 (-4.56%) | 306.14 | 306.14 - 306.14 | 0.2105 times | Mon 31 January 2022 | 320.78 (12.04%) | 266.28 | 266.28 - 320.78 | 1.2632 times | Fri 28 January 2022 | 286.31 (5.92%) | 281.08 | 281.08 - 286.31 | 0.1053 times | Wed 26 January 2022 | 270.31 (0.07%) | 268.72 | 268.72 - 270.31 | 0.1053 times | Tue 25 January 2022 | 270.11 (0.06%) | 270.11 | 270.11 - 270.11 | 0.1053 times |
Weekly price and charts LargeCap
Strong weekly Stock price targets for LargeCap FRLG are 293.66 and 307.98
| Weekly Target 1 | 281.73 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 296.04666666667 |
| Weekly Target 4 | 305.59 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Large Cap
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 300.82 (5%) | 287.64 | 286.50 - 300.82 | 0.1133 times | Fri 11 February 2022 | 286.50 (1.95%) | 305.00 | 286.50 - 309.60 | 1.813 times | Fri 04 February 2022 | 281.02 (-1.85%) | 266.28 | 266.28 - 320.78 | 0.7082 times | Fri 28 January 2022 | 286.31 (-3.57%) | 262.63 | 262.63 - 286.31 | 0.2266 times | Thu 20 January 2022 | 296.91 (-9.84%) | 335.38 | 296.91 - 335.38 | 0.3399 times | Fri 14 January 2022 | 329.30 (-2.16%) | 317.75 | 317.75 - 345.63 | 0.3683 times | Fri 07 January 2022 | 336.56 (-9.66%) | 375.17 | 336.56 - 376.73 | 0.9915 times | Fri 31 December 2021 | 372.53 (0.23%) | 381.01 | 372.53 - 381.01 | 4.7309 times | Thu 23 December 2021 | 371.68 (5.76%) | 342.86 | 340.00 - 379.00 | 0.255 times | Fri 17 December 2021 | 351.45 (-5.25%) | 366.15 | 350.15 - 368.03 | 0.4533 times | Fri 10 December 2021 | 370.94 (8.29%) | 338.60 | 338.60 - 372.93 | 0.3711 times |
Monthly price and charts LargeCap
Strong monthly Stock price targets for LargeCap FRLG are 272.77 and 309.08
| Monthly Target 1 | 263.41 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 299.72333333333 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Large Cap
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 300.82 (-6.22%) | 306.14 | 281.02 - 317.33 | 1.1918 times | Mon 31 January 2022 | 320.78 (-13.89%) | 375.17 | 262.63 - 376.73 | 1.1771 times | Fri 31 December 2021 | 372.53 (3.76%) | 367.26 | 337.74 - 381.01 | 3.2649 times | Tue 30 November 2021 | 359.03 (1.1%) | 354.95 | 354.95 - 380.00 | 0.5593 times | Fri 29 October 2021 | 355.13 (16.87%) | 309.50 | 295.76 - 355.13 | 0.4267 times | Thu 30 September 2021 | 303.88 (-10.43%) | 340.29 | 303.88 - 342.74 | 0.4267 times | Tue 31 August 2021 | 339.25 (7.2%) | 316.00 | 292.83 - 341.12 | 1.0492 times | Fri 30 July 2021 | 316.47 (6.21%) | 298.96 | 296.56 - 325.19 | 0.6474 times | Wed 30 June 2021 | 297.97 (11.88%) | 266.80 | 260.38 - 298.89 | 0.8154 times | Fri 28 May 2021 | 266.33 (3.69%) | 271.66 | 243.78 - 271.66 | 0.4414 times | Fri 30 April 2021 | 256.84 (6.29%) | 247.41 | 247.41 - 278.84 | 0.4856 times |
Indicator Analysis of LargeCap
Please login to view indicator analysis. or View indicator analysis of LargeCap FRLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Large Cap FRLG
DMA (daily moving average) of Large Cap FRLG
| DMA period | DMA value |
| 5 day DMA | 292.73 |
| 12 day DMA | 292.05 |
| 20 day DMA | 305.04 |
| 35 day DMA | 329.97 |
| 50 day DMA | 338.89 |
| 100 day DMA | 340.39 |
| 150 day DMA | 334.87 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Large Cap FRLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.6 | 294.49 | 298.49 |
| 12 day EMA | 299.8 | 299.62 | 302.01 |
| 20 day EMA | 307.81 | 308.55 | 310.87 |
| 35 day EMA | 320.99 | 322.18 | 324.28 |
| 50 day EMA | 337.11 | 338.59 | 340.72 |
SMA (simple moving average) of Large Cap FRLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.73 | 296.03 | 299.96 |
| 12 day SMA | 292.05 | 291.72 | 293.36 |
| 20 day SMA | 305.04 | 306.83 | 309.66 |
| 35 day SMA | 329.97 | 331.5 | 333.83 |
| 50 day SMA | 338.89 | 340.31 | 342.02 |
| 100 day SMA | 340.39 | 340.75 | 341.23 |
| 150 day SMA | 334.87 | 334.9 | 335.07 |
| 200 day SMA | 319.55 | 319.44 | 319.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.