Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 44.64 and 45.25
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (0.43%) | 44.40 | 44.40 - 45.01 | 0.1043 times |
| Tue 01 April 2025 | 44.69 (0.31%) | 44.55 | 44.33 - 44.83 | 0.2334 times |
| Mon 31 March 2025 | 44.55 (0.34%) | 44.03 | 44.03 - 44.64 | 0.1704 times |
| Fri 28 March 2025 | 44.40 (-1.53%) | 44.96 | 44.38 - 44.96 | 0.1941 times |
| Wed 26 March 2025 | 45.09 (-0.86%) | 45.50 | 45.05 - 45.50 | 8.3263 times |
| Mon 24 March 2025 | 45.48 (1.25%) | 45.23 | 45.23 - 45.52 | 0.1735 times |
| Fri 21 March 2025 | 44.92 (0.02%) | 44.71 | 44.55 - 44.92 | 0.1446 times |
| Thu 20 March 2025 | 44.91 (-0.2%) | 44.77 | 44.77 - 45.15 | 0.2313 times |
| Wed 19 March 2025 | 45.00 (0.81%) | 44.85 | 44.73 - 45.12 | 0.2478 times |
| Tue 18 March 2025 | 44.64 (-0.84%) | 44.81 | 44.55 - 44.81 | 0.1745 times |
| Mon 17 March 2025 | 45.02 (0.56%) | 44.87 | 44.79 - 45.11 | 0.254 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 44.46 and 45.44
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (1.08%) | 44.03 | 44.03 - 45.01 | 0.2756 times |
| Fri 28 March 2025 | 44.40 (-1.16%) | 45.23 | 44.38 - 45.52 | 4.7164 times |
| Fri 21 March 2025 | 44.92 (0.34%) | 44.87 | 44.55 - 45.15 | 0.5708 times |
| Fri 14 March 2025 | 44.77 (-1.26%) | 44.96 | 44.04 - 44.96 | 1.1298 times |
| Fri 07 March 2025 | 45.34 (-1.86%) | 46.25 | 44.89 - 46.27 | 0.8703 times |
| Fri 28 February 2025 | 46.20 (-0.67%) | 46.59 | 45.73 - 46.63 | 0.6302 times |
| Fri 21 February 2025 | 46.51 (-0.92%) | 46.96 | 46.45 - 47.07 | 0.3731 times |
| Fri 14 February 2025 | 46.94 (0.86%) | 46.63 | 46.46 - 46.97 | 0.5293 times |
| Fri 07 February 2025 | 46.54 (0%) | 46.01 | 45.99 - 46.78 | 0.5876 times |
| Fri 31 January 2025 | 46.54 (-0.58%) | 46.05 | 46.05 - 46.87 | 0.317 times |
| Fri 24 January 2025 | 46.81 (1.17%) | 46.43 | 46.38 - 46.93 | 0.4319 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 44.61 and 45.29
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (0.74%) | 44.55 | 44.33 - 45.01 | 0.0339 times |
| Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.3641 times |
| Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.3919 times |
| Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.374 times |
| Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 0.7569 times |
| Tue 26 November 2024 | 46.10 (3.36%) | 44.81 | 44.61 - 46.14 | 0.7722 times |
| Thu 31 October 2024 | 44.60 (-0.76%) | 44.88 | 44.51 - 45.41 | 1.1746 times |
| Mon 30 September 2024 | 44.94 (0.94%) | 44.42 | 44.25 - 44.99 | 4.0755 times |
| Fri 30 August 2024 | 44.52 (1.11%) | 44.05 | 42.39 - 44.52 | 0.6102 times |
| Wed 31 July 2024 | 44.03 (0.62%) | 43.75 | 43.69 - 44.11 | 0.4469 times |
| Fri 28 June 2024 | 43.76 (1.41%) | 43.28 | 43.02 - 43.80 | 0.1731 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.73 | 44.75 |
| 12 day EMA | 44.88 | 44.88 | 44.91 |
| 20 day EMA | 45.05 | 45.07 | 45.11 |
| 35 day EMA | 45.38 | 45.41 | 45.45 |
| 50 day EMA | 45.76 | 45.8 | 45.85 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.84 | 44.89 |
| 12 day SMA | 44.86 | 44.8 | 44.79 |
| 20 day SMA | 44.89 | 44.93 | 45.01 |
| 35 day SMA | 45.6 | 45.64 | 45.7 |
| 50 day SMA | 45.89 | 45.92 | 45.94 |
| 100 day SMA | 45.87 | 45.87 | 45.88 |
| 150 day SMA | 45.51 | 45.5 | 45.5 |
| 200 day SMA | 45.09 | 45.08 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.