Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 54.51 and 54.66
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.60 (0.15%) | 54.72 | 54.57 - 54.72 | 1.9851 times | Thu 21 May 2026 | 54.52 (0.17%) | 54.33 | 54.33 - 54.57 | 1.378 times | Wed 20 May 2026 | 54.43 (0.44%) | 54.38 | 54.27 - 54.46 | 2.9007 times | Tue 19 May 2026 | 54.19 (-0.28%) | 54.25 | 54.15 - 54.32 | 0.9504 times | Mon 18 May 2026 | 54.34 (-0.02%) | 54.31 | 54.20 - 54.39 | 0.3454 times | Fri 15 May 2026 | 54.35 (-0.31%) | 54.32 | 54.32 - 54.43 | 0.2724 times | Thu 14 May 2026 | 54.52 (0.33%) | 54.38 | 54.38 - 54.56 | 0.6767 times | Wed 13 May 2026 | 54.34 (0.15%) | 54.28 | 54.24 - 54.50 | 0.3617 times | Tue 12 May 2026 | 54.26 (-0.02%) | 54.26 | 54.07 - 54.31 | 0.9168 times | Mon 11 May 2026 | 54.27 (0.02%) | 54.33 | 54.25 - 54.36 | 0.2128 times | Fri 08 May 2026 | 54.26 (0.37%) | 54.16 | 54.16 - 54.31 | 0.3899 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.38 and 54.95
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 2.8039 times | Fri 15 May 2026 | 54.35 (0.17%) | 54.33 | 54.07 - 54.56 | 0.9052 times | Fri 08 May 2026 | 54.26 (0.15%) | 54.05 | 54.02 - 54.31 | 0.3635 times | Wed 06 May 2026 | 54.18 (0.82%) | 53.69 | 53.53 - 54.19 | 0.3274 times | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.6765 times | Fri 24 April 2026 | 53.39 (0.36%) | 53.21 | 52.90 - 53.39 | 0.7107 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.39 times | Fri 10 April 2026 | 51.77 (2.54%) | 50.52 | 50.32 - 51.90 | 0.817 times | Thu 02 April 2026 | 50.49 (2.25%) | 49.70 | 49.14 - 50.69 | 0.7797 times | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 2.2261 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 1.2563 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 54.07 and 55.26
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.60 (1.73%) | 53.71 | 53.53 - 54.72 | 0.5693 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3507 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6706 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5048 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5302 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0753 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4632 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2553 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.1312 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4494 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7689 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.81 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.4 | 54.34 |
| 12 day EMA | 54.3 | 54.24 | 54.19 |
| 20 day EMA | 54.02 | 53.96 | 53.9 |
| 35 day EMA | 53.33 | 53.25 | 53.17 |
| 50 day EMA | 52.61 | 52.53 | 52.45 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.37 | 54.37 |
| 12 day SMA | 54.35 | 54.31 | 54.28 |
| 20 day SMA | 54.09 | 54.04 | 53.98 |
| 35 day SMA | 53.45 | 53.34 | 53.22 |
| 50 day SMA | 52.53 | 52.46 | 52.39 |
| 100 day SMA | 52.18 | 52.15 | 52.13 |
| 150 day SMA | 51.81 | 51.78 | 51.75 |
| 200 day SMA | 51.36 | 51.34 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.