Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 56.58 and 56.72
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.66 (0.04%) | 56.77 | 56.64 - 56.78 | 0.3618 times | Thu 27 August 2026 | 56.64 (0.28%) | 56.65 | 56.60 - 56.68 | 0.7347 times | Wed 26 August 2026 | 56.48 (-0.04%) | 56.41 | 56.41 - 56.58 | 1.8476 times | Tue 25 August 2026 | 56.50 (0.23%) | 56.58 | 56.40 - 56.58 | 1.0691 times | Mon 24 August 2026 | 56.37 (-0.07%) | 56.45 | 56.36 - 56.47 | 2.182 times | Fri 21 August 2026 | 56.41 (0.21%) | 56.36 | 56.36 - 56.44 | 0.5154 times | Thu 20 August 2026 | 56.29 (-0.3%) | 56.47 | 56.29 - 56.47 | 1.0472 times | Wed 19 August 2026 | 56.46 (0.14%) | 56.53 | 56.40 - 56.53 | 0.5836 times | Tue 18 August 2026 | 56.38 (-0.21%) | 56.46 | 56.35 - 56.46 | 1.2499 times | Mon 17 August 2026 | 56.50 (-0.04%) | 56.48 | 56.44 - 56.53 | 0.4088 times | Fri 14 August 2026 | 56.52 (0.07%) | 56.48 | 56.47 - 56.55 | 0.4057 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.51 and 56.93
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.66 (0.44%) | 56.45 | 56.36 - 56.78 | 1.5536 times | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.9542 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.864 times | Fri 07 August 2026 | 56.32 (1.44%) | 55.82 | 55.82 - 56.37 | 0.6748 times | Fri 31 July 2026 | 55.52 (0.76%) | 55.45 | 54.74 - 55.59 | 1.0247 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.3152 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 1.2676 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 1.117 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 1.1736 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 1.0554 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 19.4115 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.24 and 57.2
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.66 (2.05%) | 55.82 | 55.82 - 56.78 | 0.419 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.5428 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 3.1521 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8766 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3824 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.8214 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5503 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5781 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1723 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.505 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.3686 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.63 |
| 100 day DMA | 54.84 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.51 | 56.44 |
| 12 day EMA | 56.43 | 56.39 | 56.35 |
| 20 day EMA | 56.27 | 56.23 | 56.19 |
| 35 day EMA | 56 | 55.96 | 55.92 |
| 50 day EMA | 55.67 | 55.63 | 55.59 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.48 | 56.41 |
| 12 day SMA | 56.47 | 56.45 | 56.43 |
| 20 day SMA | 56.38 | 56.32 | 56.25 |
| 35 day SMA | 55.9 | 55.86 | 55.83 |
| 50 day SMA | 55.63 | 55.6 | 55.56 |
| 100 day SMA | 54.84 | 54.79 | 54.74 |
| 150 day SMA | 53.68 | 53.65 | 53.62 |
| 200 day SMA | 53.11 | 53.08 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.