Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 49.46 and 49.56
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.58 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.47 (-0.04%) | 49.46 | 49.44 - 49.54 | 2.2526 times |
| Fri 15 August 2025 | 49.49 (-0.18%) | 49.55 | 49.45 - 49.57 | 0.6315 times |
| Thu 14 August 2025 | 49.58 (0.08%) | 49.40 | 49.40 - 49.58 | 2.0522 times |
| Wed 13 August 2025 | 49.54 (0.14%) | 49.52 | 49.44 - 49.55 | 0.844 times |
| Tue 12 August 2025 | 49.47 (0.75%) | 49.26 | 49.22 - 49.47 | 0.3218 times |
| Mon 11 August 2025 | 49.10 (-0.14%) | 49.20 | 49.10 - 49.23 | 0.8197 times |
| Fri 08 August 2025 | 49.17 (0.59%) | 49.01 | 49.01 - 49.21 | 0.4979 times |
| Thu 07 August 2025 | 48.88 (-0.1%) | 49.07 | 48.75 - 49.09 | 1.0686 times |
| Wed 06 August 2025 | 48.93 (0.45%) | 48.74 | 48.69 - 48.93 | 0.5889 times |
| Tue 05 August 2025 | 48.71 (0.7%) | 48.87 | 48.66 - 48.87 | 0.9229 times |
| Fri 01 August 2025 | 48.37 (-0.94%) | 48.28 | 48.22 - 48.49 | 1.0504 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 49.46 and 49.56
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.47 (-0.04%) | 49.46 | 49.44 - 49.54 | 0.1547 times |
| Fri 15 August 2025 | 49.49 (0.65%) | 49.20 | 49.10 - 49.58 | 0.3207 times |
| Fri 08 August 2025 | 49.17 (1.65%) | 48.87 | 48.66 - 49.21 | 0.2114 times |
| Fri 01 August 2025 | 48.37 (-1.25%) | 49.06 | 48.22 - 49.15 | 0.3507 times |
| Fri 25 July 2025 | 48.98 (0.99%) | 48.64 | 48.49 - 49.07 | 0.9549 times |
| Fri 18 July 2025 | 48.50 (0.39%) | 48.32 | 48.15 - 48.58 | 0.3008 times |
| Fri 11 July 2025 | 48.31 (-0.04%) | 48.21 | 47.98 - 48.46 | 0.5396 times |
| Thu 03 July 2025 | 48.33 (1.09%) | 47.87 | 47.83 - 48.37 | 0.4349 times |
| Fri 27 June 2025 | 47.81 (2.35%) | 46.81 | 46.63 - 47.93 | 6.6267 times |
| Fri 20 June 2025 | 46.71 (0.02%) | 46.90 | 46.65 - 47.00 | 0.1055 times |
| Fri 13 June 2025 | 46.70 (-0.38%) | 46.91 | 46.68 - 47.14 | 0.1518 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 48.85 and 50.21
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.47 (1.31%) | 48.28 | 48.22 - 49.58 | 0.2748 times |
| Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.8888 times |
| Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.6013 times |
| Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3928 times |
| Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.5072 times |
| Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.9889 times |
| Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.5714 times |
| Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.5453 times |
| Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 1.1036 times |
| Tue 26 November 2024 | 46.10 (3.36%) | 44.81 | 44.61 - 46.14 | 1.1259 times |
| Thu 31 October 2024 | 44.60 (-0.76%) | 44.88 | 44.51 - 45.41 | 1.7127 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.42 | 49.38 |
| 12 day EMA | 49.22 | 49.18 | 49.12 |
| 20 day EMA | 49.01 | 48.96 | 48.9 |
| 35 day EMA | 48.58 | 48.53 | 48.47 |
| 50 day EMA | 48.15 | 48.1 | 48.04 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.44 | 49.37 |
| 12 day SMA | 49.13 | 49.08 | 49.04 |
| 20 day SMA | 49.02 | 48.97 | 48.93 |
| 35 day SMA | 48.68 | 48.63 | 48.57 |
| 50 day SMA | 48.17 | 48.11 | 48.05 |
| 100 day SMA | 46.36 | 46.31 | 46.27 |
| 150 day SMA | 46.24 | 46.22 | 46.19 |
| 200 day SMA | 46.13 | 46.1 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.