Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 55.06 and 55.29
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.33 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.17 (-0.13%) | 55.05 | 54.95 - 55.18 | 0.3535 times | Tue 07 July 2026 | 55.24 (-0.16%) | 55.27 | 55.15 - 55.31 | 0.2256 times | Mon 06 July 2026 | 55.33 (0.44%) | 55.19 | 55.19 - 55.38 | 0.183 times | Thu 02 July 2026 | 55.09 (0.02%) | 55.26 | 54.93 - 55.30 | 0.1026 times | Wed 01 July 2026 | 55.08 (0%) | 55.13 | 54.99 - 55.19 | 0.1922 times | Tue 30 June 2026 | 55.08 (0.27%) | 54.85 | 54.85 - 55.16 | 0.0907 times | Mon 29 June 2026 | 54.93 (0.94%) | 54.80 | 54.63 - 54.93 | 0.5205 times | Fri 26 June 2026 | 54.42 (-0.24%) | 54.32 | 54.12 - 54.64 | 0.641 times | Thu 25 June 2026 | 54.55 (0.04%) | 54.56 | 54.48 - 54.69 | 0.302 times | Wed 24 June 2026 | 54.53 (-0.05%) | 54.69 | 54.47 - 54.78 | 7.3888 times | Tue 23 June 2026 | 54.56 (-0.71%) | 54.51 | 54.51 - 54.75 | 7.9491 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.85 and 55.28
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.17 (0.15%) | 55.19 | 54.95 - 55.38 | 0.2249 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.2673 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 4.9163 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2067 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.3713 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 1.0344 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 0.6259 times | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 0.9317 times | Fri 15 May 2026 | 54.35 (0.17%) | 54.33 | 54.07 - 54.56 | 0.3008 times | Fri 08 May 2026 | 54.26 (0.15%) | 54.05 | 54.02 - 54.31 | 0.1208 times | Wed 06 May 2026 | 54.18 (0.82%) | 53.69 | 53.53 - 54.19 | 0.1088 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 55.05 and 55.5
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.17 (0.16%) | 55.13 | 54.93 - 55.38 | 0.121 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.9922 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8322 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.363 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.729 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5224 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5487 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1129 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4794 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2992 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.2407 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.82 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.54 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.14 | 55.09 |
| 12 day EMA | 55 | 54.97 | 54.92 |
| 20 day EMA | 54.9 | 54.87 | 54.83 |
| 35 day EMA | 54.66 | 54.63 | 54.59 |
| 50 day EMA | 54.5 | 54.47 | 54.44 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.16 | 55.1 |
| 12 day SMA | 54.91 | 54.9 | 54.86 |
| 20 day SMA | 54.82 | 54.79 | 54.76 |
| 35 day SMA | 54.77 | 54.75 | 54.73 |
| 50 day SMA | 54.54 | 54.5 | 54.47 |
| 100 day SMA | 53.05 | 53.02 | 52.99 |
| 150 day SMA | 52.62 | 52.59 | 52.56 |
| 200 day SMA | 52.13 | 52.1 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.