Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 51.85 and 52.08
| Daily Target 1 | 51.79 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.25 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.03 (-0.31%) | 52.06 | 51.90 - 52.13 | 0.3377 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.08 | 51.74 - 52.19 | 0.7012 times | Wed 28 January 2026 | 52.17 (-0.08%) | 52.23 | 52.12 - 52.28 | 1.4837 times | Tue 27 January 2026 | 52.21 (0.23%) | 52.19 | 52.18 - 52.31 | 0.3823 times | Mon 26 January 2026 | 52.09 (0.23%) | 52.00 | 52.00 - 52.19 | 4.0725 times | Fri 23 January 2026 | 51.97 (0.15%) | 52.41 | 51.71 - 52.41 | 0.7418 times | Thu 22 January 2026 | 51.89 (0.31%) | 51.94 | 51.84 - 52.00 | 0.7149 times | Wed 21 January 2026 | 51.73 (0.7%) | 51.47 | 51.46 - 51.84 | 0.4383 times | Tue 20 January 2026 | 51.37 (-1.23%) | 51.58 | 51.35 - 51.69 | 0.6967 times | Fri 16 January 2026 | 52.01 (-0.1%) | 52.15 | 52.01 - 52.15 | 0.4309 times | Thu 15 January 2026 | 52.06 (0.27%) | 52.10 | 51.99 - 52.18 | 0.6219 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.89 and 52.46
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.026666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.03 (0.12%) | 52.00 | 51.74 - 52.31 | 1.1854 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.4403 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.4942 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.8616 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.2683 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.0887 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.8668 times | Fri 12 December 2025 | 51.32 (-0.25%) | 51.48 | 51.15 - 51.66 | 0.7123 times | Fri 05 December 2025 | 51.45 (0.39%) | 51.18 | 51.10 - 51.59 | 0.476 times | Fri 28 November 2025 | 51.25 (2.36%) | 50.29 | 50.28 - 51.28 | 0.6064 times | Fri 21 November 2025 | 50.07 (-1.16%) | 50.65 | 49.74 - 50.87 | 0.7896 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.69 and 52.84
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.4954 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0047 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4328 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1729 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9258 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4199 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7184 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1026 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3175 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.41 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.6076 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.12 | 52.08 |
| 12 day EMA | 52.01 | 52.01 | 51.98 |
| 20 day EMA | 51.93 | 51.92 | 51.89 |
| 35 day EMA | 51.71 | 51.69 | 51.66 |
| 50 day EMA | 51.51 | 51.49 | 51.46 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.13 | 52.07 |
| 12 day SMA | 51.97 | 51.97 | 51.97 |
| 20 day SMA | 51.95 | 51.93 | 51.91 |
| 35 day SMA | 51.76 | 51.74 | 51.72 |
| 50 day SMA | 51.5 | 51.47 | 51.44 |
| 100 day SMA | 51.05 | 51.03 | 51.01 |
| 150 day SMA | 50.34 | 50.31 | 50.28 |
| 200 day SMA | 49.13 | 49.08 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.