Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 41.59 and 41.92
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.68 (0.55%) | 41.60 | 41.50 - 41.83 | 3.3387 times | Fri 19 April 2024 | 41.45 (-0.48%) | 41.64 | 41.37 - 41.64 | 0.7097 times | Thu 18 April 2024 | 41.65 (-0.12%) | 41.72 | 41.60 - 41.84 | 1.9113 times | Wed 17 April 2024 | 41.70 (-0.29%) | 41.88 | 41.65 - 41.88 | 0.3145 times | Tue 16 April 2024 | 41.82 (-0.05%) | 41.81 | 41.75 - 41.91 | 0.4839 times | Mon 15 April 2024 | 41.84 (-0.59%) | 42.22 | 41.81 - 42.22 | 0.3306 times | Fri 12 April 2024 | 42.09 (-0.64%) | 42.21 | 42.01 - 42.21 | 0.8468 times | Thu 11 April 2024 | 42.36 (0.26%) | 42.25 | 42.15 - 42.40 | 0.6532 times | Wed 10 April 2024 | 42.25 (-0.33%) | 42.13 | 42.12 - 42.25 | 1.0565 times | Tue 09 April 2024 | 42.39 (0.05%) | 42.41 | 42.23 - 42.41 | 0.3548 times | Mon 08 April 2024 | 42.37 (0.12%) | 42.35 | 42.34 - 42.39 | 0.4758 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 41.59 and 41.92
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.68 (0.55%) | 41.60 | 41.50 - 41.83 | 0.8596 times | Fri 19 April 2024 | 41.45 (-1.52%) | 42.22 | 41.37 - 42.22 | 0.9655 times | Fri 12 April 2024 | 42.09 (-0.54%) | 42.35 | 42.01 - 42.41 | 0.8721 times | Fri 05 April 2024 | 42.32 (-0.42%) | 42.48 | 42.15 - 42.53 | 0.9468 times | Thu 28 March 2024 | 42.50 (0.24%) | 42.38 | 42.32 - 42.53 | 0.7205 times | Fri 22 March 2024 | 42.40 (1.05%) | 42.10 | 42.04 - 42.44 | 1.2562 times | Fri 15 March 2024 | 41.96 (0.02%) | 41.89 | 41.80 - 42.16 | 0.4693 times | Fri 08 March 2024 | 41.95 (-0.14%) | 41.97 | 41.73 - 42.20 | 0.5399 times | Fri 01 March 2024 | 42.01 (0.53%) | 41.78 | 41.70 - 42.01 | 1.4784 times | Fri 23 February 2024 | 41.79 (0.94%) | 41.37 | 41.20 - 41.85 | 1.8916 times | Fri 16 February 2024 | 41.40 (-0.22%) | 41.47 | 41.09 - 41.57 | 1.2749 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 40.95 and 42.11
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.68 (-1.93%) | 42.48 | 41.37 - 42.53 | 0.1929 times | Thu 28 March 2024 | 42.50 (1.48%) | 41.88 | 41.73 - 42.53 | 0.1631 times | Thu 29 February 2024 | 41.88 (2.85%) | 40.78 | 40.69 - 41.90 | 0.3325 times | Wed 31 January 2024 | 40.72 (1.19%) | 39.98 | 39.73 - 41.11 | 0.6727 times | Fri 29 December 2023 | 40.24 (3.26%) | 38.90 | 38.87 - 40.31 | 1.4886 times | Thu 30 November 2023 | 38.97 (6.59%) | 36.61 | 36.59 - 39.05 | 1.3726 times | Tue 31 October 2023 | 36.56 (-1.4%) | 37.07 | 36.06 - 37.72 | 1.1385 times | Fri 29 September 2023 | 37.08 (-3.74%) | 38.67 | 36.75 - 38.67 | 1.8229 times | Thu 31 August 2023 | 38.52 (-1.23%) | 38.94 | 37.14 - 39.00 | 1.5405 times | Mon 31 July 2023 | 39.00 (2.69%) | 37.91 | 37.50 - 39.13 | 1.2756 times | Fri 30 June 2023 | 37.98 (5.82%) | 35.81 | 35.81 - 38.01 | 0.6978 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.07 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.7 | 41.82 |
| 12 day EMA | 41.88 | 41.92 | 42.01 |
| 20 day EMA | 41.99 | 42.02 | 42.08 |
| 35 day EMA | 41.95 | 41.97 | 42 |
| 50 day EMA | 41.86 | 41.87 | 41.89 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.69 | 41.82 |
| 12 day SMA | 41.99 | 42.03 | 42.11 |
| 20 day SMA | 42.14 | 42.18 | 42.22 |
| 35 day SMA | 42.11 | 42.12 | 42.13 |
| 50 day SMA | 41.95 | 41.95 | 41.95 |
| 100 day SMA | 41.07 | 41.04 | 41.02 |
| 150 day SMA | 39.89 | 39.87 | 39.84 |
| 200 day SMA | 39.48 | 39.47 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.