Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.8 and 6.14
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.2 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.93 (3.67%) | 5.75 | 5.66 - 6.00 | 0.974 times | Wed 26 August 2026 | 5.72 (4%) | 5.51 | 5.51 - 5.84 | 0.7143 times | Tue 25 August 2026 | 5.50 (3.77%) | 5.30 | 5.30 - 5.59 | 0.5398 times | Mon 24 August 2026 | 5.30 (-0.38%) | 5.31 | 5.17 - 5.44 | 0.6331 times | Fri 21 August 2026 | 5.32 (0.38%) | 5.24 | 5.21 - 5.32 | 0.6859 times | Thu 20 August 2026 | 5.30 (-1.3%) | 5.38 | 5.10 - 5.38 | 0.5844 times | Wed 19 August 2026 | 5.37 (2.48%) | 5.20 | 5.20 - 5.56 | 2.0283 times | Tue 18 August 2026 | 5.24 (-2.96%) | 5.38 | 5.05 - 5.38 | 0.5888 times | Mon 17 August 2026 | 5.40 (7.14%) | 4.90 | 4.85 - 5.49 | 2.253 times | Fri 14 August 2026 | 5.04 (1.82%) | 4.99 | 4.92 - 5.04 | 0.9984 times | Thu 13 August 2026 | 4.95 (0%) | 4.96 | 4.95 - 5.08 | 0.272 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.55 and 6.38
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.93 (11.47%) | 5.31 | 5.17 - 6.00 | 0.7624 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 1.636 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.2165 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 0.8591 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.3064 times | Fri 24 July 2026 | 5.07 (0%) | 5.10 | 5.00 - 5.17 | 0.2903 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 1.8939 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.5005 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.0568 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.478 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.3849 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.39 and 6.54
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.93 (16.73%) | 5.00 | 4.85 - 6.00 | 0.7496 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 0.9065 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4072 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.9246 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.8617 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5699 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.9715 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.7312 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.0047 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.873 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 2.1205 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.48 | 5.36 |
| 12 day EMA | 5.42 | 5.33 | 5.26 |
| 20 day EMA | 5.37 | 5.31 | 5.27 |
| 35 day EMA | 5.5 | 5.47 | 5.45 |
| 50 day EMA | 5.67 | 5.66 | 5.66 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.43 | 5.36 |
| 12 day SMA | 5.34 | 5.25 | 5.19 |
| 20 day SMA | 5.21 | 5.16 | 5.13 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 6.05 | 6.06 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.