Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 4.76 and 5.09
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.35 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.94 (-6.26%) | 5.08 | 4.90 - 5.23 | 1.6199 times |
| Wed 26 March 2025 | 5.27 (1.93%) | 5.28 | 5.20 - 5.32 | 0.5832 times |
| Mon 24 March 2025 | 5.17 (-0.77%) | 5.41 | 5.16 - 5.41 | 0.5616 times |
| Fri 21 March 2025 | 5.21 (-2.62%) | 5.18 | 5.12 - 5.65 | 1.0475 times |
| Thu 20 March 2025 | 5.35 (1.71%) | 5.25 | 5.14 - 5.35 | 0.5616 times |
| Wed 19 March 2025 | 5.26 (-2.77%) | 5.48 | 5.25 - 5.48 | 0.3564 times |
| Tue 18 March 2025 | 5.41 (-4.25%) | 5.59 | 5.40 - 5.59 | 0.4284 times |
| Mon 17 March 2025 | 5.65 (9.5%) | 5.29 | 5.23 - 5.74 | 1.9438 times |
| Fri 14 March 2025 | 5.16 (0.78%) | 5.27 | 4.93 - 5.38 | 2.2138 times |
| Thu 13 March 2025 | 5.12 (-3.03%) | 5.19 | 5.11 - 5.28 | 0.6839 times |
| Wed 12 March 2025 | 5.28 (1.73%) | 5.20 | 5.20 - 5.34 | 0.4716 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.67 and 5.18
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.94 (-5.18%) | 5.41 | 4.90 - 5.41 | 0.2203 times |
| Fri 21 March 2025 | 5.21 (0.97%) | 5.29 | 5.12 - 5.74 | 0.3457 times |
| Fri 14 March 2025 | 5.16 (-8.19%) | 5.57 | 4.93 - 5.63 | 0.4898 times |
| Fri 07 March 2025 | 5.62 (-1.23%) | 5.76 | 5.06 - 5.78 | 0.5924 times |
| Fri 28 February 2025 | 5.69 (-4.37%) | 5.97 | 5.55 - 6.13 | 0.7377 times |
| Fri 21 February 2025 | 5.95 (-17.48%) | 7.23 | 5.95 - 7.23 | 0.983 times |
| Fri 14 February 2025 | 7.21 (14.81%) | 6.23 | 5.97 - 7.24 | 1.4196 times |
| Fri 07 February 2025 | 6.28 (3.29%) | 5.94 | 5.85 - 6.70 | 1.2808 times |
| Fri 31 January 2025 | 6.08 (1.16%) | 6.11 | 5.90 - 6.49 | 1.0438 times |
| Fri 24 January 2025 | 6.01 (2.74%) | 5.71 | 5.20 - 6.75 | 2.8869 times |
| Fri 17 January 2025 | 5.85 (0%) | 5.72 | 5.55 - 6.44 | 4.7651 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.48 and 5.36
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.94 (-13.18%) | 5.76 | 4.90 - 5.78 | 0.1877 times |
| Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5035 times |
| Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.6755 times |
| Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.1346 times |
| Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2666 times |
| Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.2094 times |
| Mon 30 September 2024 | 3.65 (6.73%) | 3.42 | 3.16 - 3.70 | 0.1236 times |
| Fri 30 August 2024 | 3.42 (69.31%) | 2.03 | 1.65 - 3.48 | 0.3448 times |
| Wed 31 July 2024 | 2.02 (15.43%) | 1.80 | 1.76 - 2.11 | 0.175 times |
| Fri 28 June 2024 | 1.75 (-18.6%) | 2.19 | 1.72 - 2.66 | 0.3792 times |
| Fri 31 May 2024 | 2.15 (0.94%) | 2.12 | 1.96 - 2.26 | 0.1348 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.26 | 5.26 |
| 12 day EMA | 5.27 | 5.33 | 5.34 |
| 20 day EMA | 5.37 | 5.42 | 5.44 |
| 35 day EMA | 5.46 | 5.49 | 5.5 |
| 50 day EMA | 5.59 | 5.62 | 5.63 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.25 | 5.28 |
| 12 day SMA | 5.25 | 5.26 | 5.29 |
| 20 day SMA | 5.34 | 5.39 | 5.41 |
| 35 day SMA | 5.77 | 5.8 | 5.83 |
| 50 day SMA | 5.82 | 5.8 | 5.77 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.37 | 4.35 | 4.33 |
| 200 day SMA | 3.76 | 3.75 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.