Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 3.99 and 4.06
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.02 (1.77%) | 3.95 | 3.95 - 4.02 | 0.2329 times | Thu 21 November 2024 | 3.95 (0%) | 3.99 | 3.90 - 3.99 | 0.9789 times | Wed 20 November 2024 | 3.95 (0%) | 3.95 | 3.91 - 4.00 | 0.2183 times | Tue 19 November 2024 | 3.95 (-5.28%) | 4.12 | 3.92 - 4.12 | 0.5277 times | Mon 18 November 2024 | 4.17 (10.9%) | 3.86 | 3.86 - 4.22 | 1.008 times | Fri 15 November 2024 | 3.76 (1.08%) | 3.73 | 3.73 - 4.01 | 1.8286 times | Thu 14 November 2024 | 3.72 (-11.85%) | 4.25 | 3.72 - 4.25 | 0.9134 times | Wed 13 November 2024 | 4.22 (-2.99%) | 4.30 | 4.15 - 4.30 | 0.9589 times | Tue 12 November 2024 | 4.35 (-0.46%) | 4.43 | 4.27 - 4.43 | 0.6441 times | Mon 11 November 2024 | 4.37 (6.59%) | 4.19 | 4.17 - 4.44 | 2.6892 times | Fri 08 November 2024 | 4.10 (-2.61%) | 4.20 | 4.00 - 4.22 | 0.444 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 3.94 and 4.3
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.02 (6.91%) | 3.86 | 3.86 - 4.22 | 1.0122 times | Fri 15 November 2024 | 3.76 (-8.29%) | 4.19 | 3.72 - 4.44 | 2.4008 times | Fri 08 November 2024 | 4.10 (6.77%) | 3.96 | 3.88 - 4.25 | 1.0824 times | Fri 01 November 2024 | 3.84 (-4%) | 4.03 | 3.81 - 4.16 | 1.1234 times | Fri 25 October 2024 | 4.00 (10.5%) | 3.60 | 3.43 - 4.02 | 1.7537 times | Fri 18 October 2024 | 3.62 (1.12%) | 3.59 | 3.56 - 3.70 | 0.6701 times | Fri 11 October 2024 | 3.58 (7.51%) | 3.35 | 3.31 - 3.60 | 0.2621 times | Fri 04 October 2024 | 3.33 (-8.77%) | 3.65 | 3.21 - 3.66 | 0.5713 times | Fri 27 September 2024 | 3.65 (6.41%) | 3.43 | 3.43 - 3.70 | 0.7123 times | Fri 20 September 2024 | 3.43 (1.18%) | 3.40 | 3.34 - 3.46 | 0.4117 times | Fri 13 September 2024 | 3.39 (5.94%) | 3.18 | 3.17 - 3.39 | 0.3322 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 3.87 and 4.59
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.02 (0.5%) | 4.00 | 3.72 - 4.44 | 1.1962 times | Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 1.0101 times | Mon 30 September 2024 | 3.65 (6.73%) | 3.42 | 3.16 - 3.70 | 0.5963 times | Fri 30 August 2024 | 3.42 (69.31%) | 2.03 | 1.65 - 3.48 | 1.6629 times | Wed 31 July 2024 | 2.02 (15.43%) | 1.80 | 1.76 - 2.11 | 0.844 times | Fri 28 June 2024 | 1.75 (-18.6%) | 2.19 | 1.72 - 2.66 | 1.8288 times | Fri 31 May 2024 | 2.15 (0.94%) | 2.12 | 1.96 - 2.26 | 0.6502 times | Tue 30 April 2024 | 2.13 (13.3%) | 1.93 | 1.87 - 2.50 | 1.1713 times | Thu 28 March 2024 | 1.88 (-7.39%) | 1.94 | 1.83 - 2.10 | 0.5405 times | Thu 29 February 2024 | 2.03 (8.56%) | 1.86 | 1.84 - 2.11 | 0.4998 times | Wed 31 January 2024 | 1.87 (-2.09%) | 1.91 | 1.63 - 1.99 | 0.6257 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.98 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.96 | 3.91 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 3.88 | 3.86 | 3.85 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 3.13 | 3.11 | 3.09 |
| 150 day SMA | 2.76 | 2.75 | 2.74 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.