FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 6.4 and 6.78

Daily Target 16.08
Daily Target 26.34
Daily Target 36.4633333333333
Daily Target 46.72
Daily Target 56.84

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Fri 22 May 2026 6.59 (3.13%) 6.21 6.21 - 6.59 0.4293 times
Thu 21 May 2026 6.39 (2.73%) 6.15 6.11 - 6.40 2.2771 times
Wed 20 May 2026 6.22 (2.81%) 6.15 6.14 - 6.27 0.6732 times
Tue 19 May 2026 6.05 (-0.82%) 6.05 5.95 - 6.20 2.2739 times
Mon 18 May 2026 6.10 (-3.94%) 6.36 6.05 - 6.38 0.9117 times
Fri 15 May 2026 6.35 (-0.78%) 6.40 6.35 - 6.40 0.0525 times
Thu 14 May 2026 6.40 (-0.47%) 6.50 6.40 - 6.67 0.7695 times
Wed 13 May 2026 6.43 (0.47%) 6.40 6.25 - 6.53 0.8674 times
Tue 12 May 2026 6.40 (5.61%) 6.18 6.02 - 6.40 0.7899 times
Mon 11 May 2026 6.06 (-2.1%) 6.26 5.99 - 6.26 0.9555 times
Fri 08 May 2026 6.19 (-1.43%) 6.28 6.13 - 6.32 0.3753 times

Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 6.27 and 6.91

Weekly Target 15.74
Weekly Target 26.16
Weekly Target 36.3766666666667
Weekly Target 46.8
Weekly Target 57.02

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Fri 22 May 2026 6.59 (3.78%) 6.36 5.95 - 6.59 2.0586 times
Fri 15 May 2026 6.35 (2.58%) 6.26 5.99 - 6.67 1.077 times
Fri 08 May 2026 6.19 (-0.16%) 6.05 6.03 - 6.35 0.4755 times
Wed 06 May 2026 6.20 (-3.88%) 6.33 5.97 - 6.46 0.88 times
Fri 01 May 2026 6.45 (-1.98%) 6.54 5.95 - 6.70 0.9591 times
Fri 24 April 2026 6.58 (4.61%) 6.25 6.23 - 7.52 1.7283 times
Fri 17 April 2026 6.29 (18.46%) 5.42 5.00 - 6.42 1.2558 times
Fri 10 April 2026 5.31 (-0.19%) 5.36 5.26 - 5.55 0.5908 times
Thu 02 April 2026 5.32 (0.19%) 5.30 5.25 - 5.58 0.3915 times
Fri 27 March 2026 5.31 (-1.3%) 5.57 5.20 - 5.67 0.5833 times
Fri 20 March 2026 5.38 (-4.78%) 5.60 5.25 - 5.74 0.5809 times

weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 6.27 and 6.99

Monthly Target 15.68
Monthly Target 26.14
Monthly Target 36.4033333333333
Monthly Target 46.86
Monthly Target 57.12

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Fri 22 May 2026 6.59 (6.29%) 6.20 5.95 - 6.67 0.5011 times
Thu 30 April 2026 6.20 (14.81%) 5.35 5.00 - 7.52 0.5072 times
Tue 31 March 2026 5.40 (0.93%) 5.30 5.20 - 5.94 0.3355 times
Fri 27 February 2026 5.35 (-6.14%) 5.74 5.25 - 6.12 0.5718 times
Fri 30 January 2026 5.70 (-15.3%) 6.74 5.65 - 7.19 1.019 times
Wed 31 December 2025 6.73 (-1.32%) 6.77 5.80 - 7.49 0.5914 times
Fri 28 November 2025 6.82 (-24.72%) 8.77 6.55 - 8.97 1.1025 times
Fri 31 October 2025 9.06 (-6.02%) 9.70 8.20 - 10.50 1.2482 times
Tue 30 September 2025 9.64 (-14.31%) 10.55 8.75 - 11.30 1.8479 times
Fri 29 August 2025 11.25 (111.07%) 5.30 5.11 - 11.48 2.2755 times
Thu 31 July 2025 5.33 (9.9%) 4.82 4.61 - 6.10 0.7514 times

monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.29
20 day DMA 6.28
35 day DMA 6.17
50 day DMA 5.94
100 day DMA 5.9
150 day DMA 6.47
200 day DMA 7.13

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.266.2
12 day EMA6.316.266.24
20 day EMA6.266.226.2
35 day EMA6.116.086.06
50 day EMA5.955.925.9

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.226.22
12 day SMA6.296.266.24
20 day SMA6.286.276.28
35 day SMA6.176.136.1
50 day SMA5.945.925.91
100 day SMA5.95.95.91
150 day SMA6.476.496.5
200 day SMA7.137.137.12
Back to top | Use Dark Theme