FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexibleSolutions

Strong Daily Stock price targets for FlexibleSolutions FSI are 4.76 and 5.09

Daily Target 14.69
Daily Target 24.82
Daily Target 35.0233333333333
Daily Target 45.15
Daily Target 55.35

Daily price and volume Flexible Solutions

Date Closing Open Range Volume
Fri 28 March 2025 4.94 (-6.26%) 5.08 4.90 - 5.23 1.6199 times
Wed 26 March 2025 5.27 (1.93%) 5.28 5.20 - 5.32 0.5832 times
Mon 24 March 2025 5.17 (-0.77%) 5.41 5.16 - 5.41 0.5616 times
Fri 21 March 2025 5.21 (-2.62%) 5.18 5.12 - 5.65 1.0475 times
Thu 20 March 2025 5.35 (1.71%) 5.25 5.14 - 5.35 0.5616 times
Wed 19 March 2025 5.26 (-2.77%) 5.48 5.25 - 5.48 0.3564 times
Tue 18 March 2025 5.41 (-4.25%) 5.59 5.40 - 5.59 0.4284 times
Mon 17 March 2025 5.65 (9.5%) 5.29 5.23 - 5.74 1.9438 times
Fri 14 March 2025 5.16 (0.78%) 5.27 4.93 - 5.38 2.2138 times
Thu 13 March 2025 5.12 (-3.03%) 5.19 5.11 - 5.28 0.6839 times
Wed 12 March 2025 5.28 (1.73%) 5.20 5.20 - 5.34 0.4716 times

 Daily chart FlexibleSolutions

Weekly price and charts FlexibleSolutions

Strong weekly Stock price targets for FlexibleSolutions FSI are 4.67 and 5.18

Weekly Target 14.57
Weekly Target 24.76
Weekly Target 35.0833333333333
Weekly Target 45.27
Weekly Target 55.59

Weekly price and volumes for Flexible Solutions

Date Closing Open Range Volume
Fri 28 March 2025 4.94 (-5.18%) 5.41 4.90 - 5.41 0.2203 times
Fri 21 March 2025 5.21 (0.97%) 5.29 5.12 - 5.74 0.3457 times
Fri 14 March 2025 5.16 (-8.19%) 5.57 4.93 - 5.63 0.4898 times
Fri 07 March 2025 5.62 (-1.23%) 5.76 5.06 - 5.78 0.5924 times
Fri 28 February 2025 5.69 (-4.37%) 5.97 5.55 - 6.13 0.7377 times
Fri 21 February 2025 5.95 (-17.48%) 7.23 5.95 - 7.23 0.983 times
Fri 14 February 2025 7.21 (14.81%) 6.23 5.97 - 7.24 1.4196 times
Fri 07 February 2025 6.28 (3.29%) 5.94 5.85 - 6.70 1.2808 times
Fri 31 January 2025 6.08 (1.16%) 6.11 5.90 - 6.49 1.0438 times
Fri 24 January 2025 6.01 (2.74%) 5.71 5.20 - 6.75 2.8869 times
Fri 17 January 2025 5.85 (0%) 5.72 5.55 - 6.44 4.7651 times

 weekly chart FlexibleSolutions

Monthly price and charts FlexibleSolutions

Strong monthly Stock price targets for FlexibleSolutions FSI are 4.48 and 5.36

Monthly Target 14.33
Monthly Target 24.63
Monthly Target 35.2066666666667
Monthly Target 45.51
Monthly Target 56.09

Monthly price and volumes Flexible Solutions

Date Closing Open Range Volume
Fri 28 March 2025 4.94 (-13.18%) 5.76 4.90 - 5.78 0.1877 times
Fri 28 February 2025 5.69 (-6.41%) 5.94 5.55 - 7.24 0.5035 times
Fri 31 January 2025 6.08 (68.42%) 3.78 3.45 - 6.75 7.6755 times
Tue 31 December 2024 3.61 (-9.98%) 3.99 3.51 - 4.03 0.1346 times
Tue 26 November 2024 4.01 (0.25%) 4.00 3.72 - 4.44 0.2666 times
Thu 31 October 2024 4.00 (9.59%) 3.61 3.21 - 4.16 0.2094 times
Mon 30 September 2024 3.65 (6.73%) 3.42 3.16 - 3.70 0.1236 times
Fri 30 August 2024 3.42 (69.31%) 2.03 1.65 - 3.48 0.3448 times
Wed 31 July 2024 2.02 (15.43%) 1.80 1.76 - 2.11 0.175 times
Fri 28 June 2024 1.75 (-18.6%) 2.19 1.72 - 2.66 0.3792 times
Fri 31 May 2024 2.15 (0.94%) 2.12 1.96 - 2.26 0.1348 times

 monthly chart FlexibleSolutions

DMA SMA EMA moving averages of Flexible Solutions FSI

DMA (daily moving average) of Flexible Solutions FSI

DMA period DMA value
5 day DMA 5.19
12 day DMA 5.25
20 day DMA 5.34
35 day DMA 5.77
50 day DMA 5.82
100 day DMA 4.85
150 day DMA 4.37
200 day DMA 3.76

EMA (exponential moving average) of Flexible Solutions FSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.265.26
12 day EMA5.275.335.34
20 day EMA5.375.425.44
35 day EMA5.465.495.5
50 day EMA5.595.625.63

SMA (simple moving average) of Flexible Solutions FSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.195.255.28
12 day SMA5.255.265.29
20 day SMA5.345.395.41
35 day SMA5.775.85.83
50 day SMA5.825.85.77
100 day SMA4.854.844.83
150 day SMA4.374.354.33
200 day SMA3.763.753.73
Back to top | Use Dark Theme