Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 5.29 and 5.57
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.65 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 1.5046 times | Fri 27 March 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.40 | 0.2746 times | Thu 26 March 2026 | 5.40 (1.31%) | 5.27 | 5.26 - 5.42 | 0.1789 times | Wed 25 March 2026 | 5.33 (1.72%) | 5.23 | 5.23 - 5.34 | 0.6968 times | Tue 24 March 2026 | 5.24 (-4.73%) | 5.59 | 5.20 - 5.59 | 1.8959 times | Mon 23 March 2026 | 5.50 (2.23%) | 5.57 | 5.30 - 5.67 | 1.2106 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.55 | 5.25 - 5.60 | 1.9273 times | Thu 19 March 2026 | 5.40 (-3.57%) | 5.45 | 5.38 - 5.58 | 0.5289 times | Tue 17 March 2026 | 5.60 (1.82%) | 5.60 | 5.52 - 5.67 | 1.0011 times | Mon 16 March 2026 | 5.50 (-2.65%) | 5.60 | 5.45 - 5.74 | 0.7812 times | Fri 13 March 2026 | 5.65 (-0.88%) | 5.49 | 5.49 - 5.80 | 0.8036 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.29 and 5.57
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 0.2541 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7189 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.7159 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0267 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.9107 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.7979 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.0413 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.119 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.7269 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 3.6886 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 5.3238 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.26 and 6
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (-0.56%) | 5.30 | 5.20 - 5.94 | 0.324 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5694 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0147 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5889 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0978 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2429 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.84 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2659 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7482 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3083 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6507 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.34 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.39 |
| 12 day EMA | 5.4 | 5.41 | 5.43 |
| 20 day EMA | 5.44 | 5.45 | 5.46 |
| 35 day EMA | 5.55 | 5.56 | 5.58 |
| 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.37 |
| 12 day SMA | 5.44 | 5.49 | 5.51 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.