Login or Join
HomepageFlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 7.05 and 7.61
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.55 (0.53%) | 7.60 | 7.11 - 7.67 | 0.9297 times |
| Wed 13 August 2025 | 7.51 (8.06%) | 7.05 | 7.00 - 7.80 | 1.9665 times |
| Tue 12 August 2025 | 6.95 (26.13%) | 6.30 | 6.10 - 7.43 | 5.4399 times |
| Mon 11 August 2025 | 5.51 (-0.36%) | 5.56 | 5.35 - 5.56 | 0.3334 times |
| Fri 08 August 2025 | 5.53 (-2.64%) | 5.53 | 5.44 - 5.66 | 0.0602 times |
| Thu 07 August 2025 | 5.68 (4.99%) | 5.46 | 5.38 - 5.68 | 0.0808 times |
| Wed 06 August 2025 | 5.41 (-1.64%) | 5.50 | 5.40 - 5.68 | 0.163 times |
| Tue 05 August 2025 | 5.50 (5.97%) | 5.50 | 5.14 - 5.50 | 0.4156 times |
| Fri 01 August 2025 | 5.19 (-2.63%) | 5.30 | 5.11 - 5.30 | 0.42 times |
| Thu 31 July 2025 | 5.33 (-1.3%) | 5.42 | 5.30 - 5.42 | 0.1909 times |
| Wed 30 July 2025 | 5.40 (-0.55%) | 5.35 | 5.35 - 5.49 | 0.2482 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.45 and 8.9
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.55 (36.53%) | 5.56 | 5.35 - 7.80 | 3.6837 times |
| Fri 08 August 2025 | 5.53 (6.55%) | 5.50 | 5.14 - 5.68 | 0.3058 times |
| Fri 01 August 2025 | 5.19 (8.58%) | 4.84 | 4.84 - 5.49 | 0.835 times |
| Fri 25 July 2025 | 4.78 (-11.97%) | 5.45 | 4.61 - 6.02 | 1.0683 times |
| Fri 18 July 2025 | 5.43 (-5.4%) | 5.74 | 5.12 - 5.93 | 1.1843 times |
| Fri 11 July 2025 | 5.74 (3.61%) | 5.80 | 5.52 - 6.10 | 0.9766 times |
| Thu 03 July 2025 | 5.54 (11.92%) | 5.00 | 4.77 - 5.54 | 0.5941 times |
| Fri 27 June 2025 | 4.95 (10.99%) | 4.40 | 4.25 - 4.95 | 0.6983 times |
| Fri 20 June 2025 | 4.46 (4.94%) | 4.27 | 4.27 - 4.54 | 0.1267 times |
| Fri 13 June 2025 | 4.25 (-1.62%) | 4.36 | 4.21 - 4.43 | 0.5273 times |
| Fri 06 June 2025 | 4.32 (-2.04%) | 4.46 | 4.24 - 4.58 | 0.3763 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.33 and 9.02
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.55 (41.65%) | 5.30 | 5.11 - 7.80 | 0.2211 times |
| Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.2332 times |
| Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.0961 times |
| Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.2028 times |
| Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 0.3579 times |
| Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.1961 times |
| Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5101 times |
| Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.7762 times |
| Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.1364 times |
| Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2701 times |
| Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.2122 times |
Indicator Analysis of FlexibleSolutions
Please login to view indicator analysis. or View indicator analysis of FlexibleSolutions FSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.49 | 5.98 |
| 12 day EMA | 6.22 | 5.98 | 5.7 |
| 20 day EMA | 5.92 | 5.75 | 5.57 |
| 35 day EMA | 5.56 | 5.44 | 5.32 |
| 50 day EMA | 5.29 | 5.2 | 5.11 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.24 | 5.82 |
| 12 day SMA | 5.92 | 5.74 | 5.51 |
| 20 day SMA | 5.73 | 5.65 | 5.56 |
| 35 day SMA | 5.59 | 5.5 | 5.41 |
| 50 day SMA | 5.22 | 5.16 | 5.1 |
| 100 day SMA | 4.7 | 4.67 | 4.65 |
| 150 day SMA | 5.03 | 5.01 | 4.98 |
| 200 day SMA | 4.74 | 4.73 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.