Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 20.01 and 20.02
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.006666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.02 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.01 (0.05%) | 20.01 | 20.00 - 20.01 | 2.1129 times |
| Thu 07 August 2025 | 20.00 (0.05%) | 20.00 | 19.99 - 20.01 | 0.4928 times |
| Wed 06 August 2025 | 19.99 (0%) | 19.99 | 19.99 - 20.00 | 0.291 times |
| Tue 05 August 2025 | 19.99 (0%) | 19.99 | 19.98 - 20.00 | 0.6914 times |
| Fri 01 August 2025 | 19.99 (0.25%) | 19.97 | 19.97 - 19.99 | 1.122 times |
| Thu 31 July 2025 | 19.94 (0.05%) | 19.94 | 19.92 - 19.94 | 1.0103 times |
| Wed 30 July 2025 | 19.93 (0.05%) | 19.92 | 19.90 - 19.94 | 1.4591 times |
| Tue 29 July 2025 | 19.92 (0.15%) | 19.91 | 19.91 - 19.92 | 1.1424 times |
| Mon 28 July 2025 | 19.89 (0.05%) | 19.89 | 19.89 - 19.92 | 0.919 times |
| Fri 25 July 2025 | 19.88 (0.05%) | 19.90 | 19.88 - 19.90 | 0.7591 times |
| Thu 24 July 2025 | 19.87 (-0.1%) | 19.90 | 19.87 - 19.90 | 0.9513 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 20 and 20.03
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.01 (0.1%) | 19.99 | 19.98 - 20.01 | 0.8553 times |
| Fri 01 August 2025 | 19.99 (0.55%) | 19.89 | 19.89 - 19.99 | 1.3474 times |
| Fri 25 July 2025 | 19.88 (-0.25%) | 19.94 | 19.85 - 19.97 | 1.2302 times |
| Fri 18 July 2025 | 19.93 (-0.05%) | 19.97 | 19.91 - 19.97 | 0.8194 times |
| Fri 11 July 2025 | 19.94 (0.05%) | 19.92 | 19.90 - 19.98 | 1.5537 times |
| Thu 03 July 2025 | 19.93 (0.2%) | 19.90 | 19.89 - 19.94 | 0.6823 times |
| Fri 27 June 2025 | 19.89 (-0.1%) | 19.92 | 19.87 - 19.95 | 1.3225 times |
| Fri 20 June 2025 | 19.91 (0.15%) | 19.89 | 19.89 - 19.92 | 0.281 times |
| Fri 13 June 2025 | 19.88 (0.15%) | 19.84 | 19.84 - 19.90 | 0.8031 times |
| Fri 06 June 2025 | 19.85 (0.15%) | 19.83 | 19.81 - 19.86 | 1.1053 times |
| Fri 30 May 2025 | 19.82 (0.25%) | 19.79 | 19.78 - 19.82 | 0.877 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.99 and 20.03
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.01 (0.35%) | 19.97 | 19.97 - 20.01 | 0.231 times |
| Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 1.0712 times |
| Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.7551 times |
| Fri 30 May 2025 | 19.82 (0.3%) | 19.79 | 19.74 - 19.83 | 1.1335 times |
| Wed 30 April 2025 | 19.76 (-0.55%) | 19.90 | 19.47 - 20.01 | 1.693 times |
| Mon 31 March 2025 | 19.87 (-0.5%) | 19.95 | 19.84 - 19.98 | 0.9865 times |
| Fri 28 February 2025 | 19.97 (0.3%) | 19.97 | 19.87 - 19.98 | 0.7953 times |
| Fri 31 January 2025 | 19.91 (0.35%) | 19.84 | 19.78 - 19.97 | 1.5274 times |
| Tue 31 December 2024 | 19.84 (-0.5%) | 20.02 | 19.77 - 20.02 | 0.9819 times |
| Tue 26 November 2024 | 19.94 (0.3%) | 19.88 | 19.83 - 19.98 | 0.8251 times |
| Thu 31 October 2024 | 19.88 (-0.65%) | 20.02 | 19.86 - 20.08 | 1.2069 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.98 | 19.97 |
| 12 day EMA | 19.96 | 19.95 | 19.94 |
| 20 day EMA | 19.95 | 19.94 | 19.93 |
| 35 day EMA | 19.92 | 19.91 | 19.9 |
| 50 day EMA | 19.89 | 19.88 | 19.88 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.98 | 19.97 |
| 12 day SMA | 19.94 | 19.93 | 19.92 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.93 | 19.92 | 19.92 |
| 50 day SMA | 19.9 | 19.9 | 19.89 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 19.86 | 19.86 | 19.86 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.