Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.9 and 19.94
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 19.95 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.92 (0%) | 19.92 | 19.89 - 19.93 | 1.769 times | Thu 26 March 2026 | 19.92 (-0.35%) | 19.94 | 19.91 - 19.94 | 0.3457 times | Wed 25 March 2026 | 19.99 (0.15%) | 20.00 | 19.95 - 20.00 | 1.2024 times | Tue 24 March 2026 | 19.96 (-0.35%) | 20.02 | 19.96 - 20.02 | 0.6565 times | Mon 23 March 2026 | 20.03 (-0.05%) | 20.06 | 20.00 - 20.06 | 0.7469 times | Fri 20 March 2026 | 20.04 (-0.2%) | 20.08 | 20.02 - 20.08 | 1.398 times | Thu 19 March 2026 | 20.08 (-0.15%) | 20.11 | 20.07 - 20.11 | 0.9947 times | Tue 17 March 2026 | 20.11 (-0.05%) | 20.12 | 20.11 - 20.13 | 0.6864 times | Mon 16 March 2026 | 20.12 (-0.05%) | 20.14 | 20.11 - 20.15 | 1.1741 times | Fri 13 March 2026 | 20.13 (0.1%) | 20.09 | 20.09 - 20.13 | 1.0264 times | Thu 12 March 2026 | 20.11 (-0.1%) | 20.10 | 20.10 - 20.13 | 0.6863 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.82 and 19.99
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.7558 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.681 times | Fri 13 March 2026 | 20.13 (-0.1%) | 20.17 | 20.09 - 20.17 | 0.7316 times | Fri 06 March 2026 | 20.15 (-0.35%) | 20.20 | 20.12 - 20.21 | 1.2696 times | Fri 27 February 2026 | 20.22 (0.15%) | 20.18 | 20.18 - 20.24 | 2.0416 times | Fri 20 February 2026 | 20.19 (-0.2%) | 20.22 | 20.17 - 20.24 | 1.0538 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 0.242 times | Fri 13 February 2026 | 20.23 (0.25%) | 20.18 | 20.17 - 20.25 | 1.0833 times | Fri 06 February 2026 | 20.18 (0.3%) | 20.12 | 20.11 - 20.18 | 1.2201 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.10 | 20.08 - 20.14 | 0.9212 times | Fri 23 January 2026 | 20.09 (-0.2%) | 20.13 | 20.06 - 20.13 | 1.7341 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.75 and 20.07
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.92 (-1.48%) | 20.20 | 19.89 - 20.21 | 1.0234 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.6791 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.7551 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.8307 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5965 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.9713 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7473 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.7802 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.948 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.6683 times | Fri 30 May 2025 | 19.82 (0.3%) | 19.79 | 19.74 - 19.83 | 1.0032 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.99 | 20.02 |
| 12 day EMA | 20.03 | 20.05 | 20.07 |
| 20 day EMA | 20.06 | 20.08 | 20.1 |
| 35 day EMA | 20.1 | 20.11 | 20.12 |
| 50 day EMA | 20.11 | 20.12 | 20.13 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.99 | 20.02 |
| 12 day SMA | 20.05 | 20.06 | 20.08 |
| 20 day SMA | 20.09 | 20.11 | 20.12 |
| 35 day SMA | 20.14 | 20.15 | 20.16 |
| 50 day SMA | 20.14 | 20.14 | 20.14 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.