ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.78 and 19.81

Daily Target 119.77
Daily Target 219.78
Daily Target 319.8
Daily Target 419.81
Daily Target 519.83

Daily price and volume Short Duration

Date Closing Open Range Volume
Tue 07 May 2024 19.79 (0.05%) 19.79 19.79 - 19.82 0.9128 times
Mon 06 May 2024 19.78 (0%) 19.79 19.77 - 19.80 0.6267 times
Fri 03 May 2024 19.78 (0.2%) 19.75 19.75 - 19.79 0.7797 times
Thu 02 May 2024 19.74 (0.05%) 19.74 19.73 - 19.76 1.2722 times
Wed 01 May 2024 19.73 (-0.05%) 19.74 19.72 - 19.77 0.9927 times
Tue 30 April 2024 19.74 (-0.05%) 19.73 19.72 - 19.74 0.6899 times
Mon 29 April 2024 19.75 (0.1%) 19.73 19.73 - 19.75 0.4237 times
Fri 26 April 2024 19.73 (0.1%) 19.74 19.72 - 19.74 0.5479 times
Thu 25 April 2024 19.71 (-0.05%) 19.72 19.69 - 19.76 1.8733 times
Wed 24 April 2024 19.72 (0.05%) 19.74 19.72 - 19.75 1.8811 times
Tue 23 April 2024 19.71 (-0.35%) 19.73 19.70 - 19.75 1.1324 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.77 and 19.82

Weekly Target 119.74
Weekly Target 219.77
Weekly Target 319.793333333333
Weekly Target 419.82
Weekly Target 519.84

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Tue 07 May 2024 19.79 (0.05%) 19.79 19.77 - 19.82 0.3296 times
Fri 03 May 2024 19.78 (0.25%) 19.73 19.72 - 19.79 0.8901 times
Fri 26 April 2024 19.73 (-0.2%) 19.78 19.69 - 19.79 1.2311 times
Fri 19 April 2024 19.77 (-0.15%) 19.80 19.76 - 19.81 1.3213 times
Fri 12 April 2024 19.80 (0%) 19.84 19.74 - 19.85 0.8213 times
Fri 05 April 2024 19.80 (-0.2%) 19.84 19.77 - 19.86 1.0222 times
Thu 28 March 2024 19.84 (-0.2%) 19.88 19.83 - 19.88 0.8662 times
Fri 22 March 2024 19.88 (-0.15%) 19.94 19.83 - 19.95 0.7541 times
Fri 15 March 2024 19.91 (-0.1%) 19.93 19.90 - 19.96 0.9405 times
Fri 08 March 2024 19.93 (0.2%) 19.90 19.87 - 19.93 1.8237 times
Fri 01 March 2024 19.89 (0%) 19.87 19.87 - 19.93 0.8455 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.76 and 19.86

Monthly Target 119.68
Monthly Target 219.73
Monthly Target 319.776666666667
Monthly Target 419.83
Monthly Target 519.88

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Tue 07 May 2024 19.79 (0.25%) 19.74 19.72 - 19.82 0.1917 times
Tue 30 April 2024 19.74 (-0.5%) 19.84 19.69 - 19.86 0.9052 times
Thu 28 March 2024 19.84 (-0.3%) 19.87 19.83 - 19.96 0.8767 times
Thu 29 February 2024 19.90 (-0.1%) 19.96 19.83 - 19.96 1.2207 times
Wed 31 January 2024 19.92 (-0.15%) 19.95 19.81 - 19.97 0.7748 times
Fri 29 December 2023 19.95 (1.12%) 19.74 19.68 - 19.97 1.2599 times
Thu 30 November 2023 19.73 (2.02%) 19.35 19.34 - 19.73 1.4631 times
Tue 31 October 2023 19.34 (-0.26%) 19.38 19.31 - 19.49 1.0303 times
Fri 29 September 2023 19.39 (-1.22%) 19.65 19.38 - 19.70 1.2983 times
Thu 31 August 2023 19.63 (-0.51%) 19.70 19.57 - 19.75 0.9794 times
Mon 31 July 2023 19.73 (-0.05%) 19.76 19.71 - 19.84 0.9723 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.75
20 day DMA 19.76
35 day DMA 19.8
50 day DMA 19.83
100 day DMA 19.87
150 day DMA 19.76
200 day DMA 19.72

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7619.75
12 day EMA19.7619.7619.76
20 day EMA19.7819.7819.78
35 day EMA19.8119.8119.81
50 day EMA19.8419.8419.84

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.75
12 day SMA19.7519.7519.75
20 day SMA19.7619.7619.76
35 day SMA19.819.819.8
50 day SMA19.8319.8319.83
100 day SMA19.8719.8719.87
150 day SMA19.7619.7619.76
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme