ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.86 and 19.89

Daily Target 119.85
Daily Target 219.86
Daily Target 319.88
Daily Target 419.89
Daily Target 519.91

Daily price and volume Short Duration

Date Closing Open Range Volume
Thu 27 August 2026 19.87 (-0.05%) 19.89 19.87 - 19.90 0.3606 times
Wed 26 August 2026 19.88 (-0.05%) 19.91 19.86 - 19.91 0.8624 times
Tue 25 August 2026 19.89 (0.1%) 19.90 19.88 - 19.90 0.7623 times
Mon 24 August 2026 19.87 (0%) 19.87 19.87 - 19.89 0.7112 times
Fri 21 August 2026 19.87 (-0.25%) 19.87 19.87 - 19.89 0.7687 times
Thu 20 August 2026 19.92 (-0.15%) 19.95 19.92 - 19.96 1.8682 times
Wed 19 August 2026 19.95 (0.1%) 19.95 19.93 - 19.98 2.9783 times
Tue 18 August 2026 19.93 (0%) 19.94 19.92 - 19.95 0.8853 times
Mon 17 August 2026 19.93 (-0.15%) 19.96 19.93 - 19.96 0.4012 times
Fri 14 August 2026 19.96 (-0.1%) 19.99 19.96 - 19.99 0.4018 times
Thu 13 August 2026 19.98 (0.15%) 20.00 19.95 - 20.00 1.2186 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.85 and 19.9

Weekly Target 119.83
Weekly Target 219.85
Weekly Target 319.88
Weekly Target 419.9
Weekly Target 519.93

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Thu 27 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.6663 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 1.7054 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.7014 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 1.1546 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.7824 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.4083 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.909 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.7462 times
Fri 10 July 2026 20.01 (-0.05%) 20.03 19.97 - 20.03 1.2357 times
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.6906 times
Fri 26 June 2026 20.00 (-0.15%) 20.02 19.99 - 20.06 0.9841 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.8 and 19.94

Monthly Target 119.77
Monthly Target 219.82
Monthly Target 319.91
Monthly Target 419.96
Monthly Target 520.05

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Thu 27 August 2026 19.87 (0%) 19.88 19.86 - 20.00 0.9105 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.9663 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.1469 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.8392 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.1765 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.0193 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.3613 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.4229 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.6735 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4836 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.7875 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.92
20 day DMA 19.92
35 day DMA 19.92
50 day DMA 19.95
100 day DMA 19.97
150 day DMA 20.02
200 day DMA 20.03

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8919.9
12 day EMA19.919.9119.91
20 day EMA19.9219.9219.92
35 day EMA19.9519.9519.95
50 day EMA19.9619.9619.96

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.9
12 day SMA19.9219.9219.93
20 day SMA19.9219.9219.92
35 day SMA19.9219.9219.93
50 day SMA19.9519.9519.95
100 day SMA19.9719.9719.97
150 day SMA20.0220.0220.02
200 day SMA20.0320.0320.03
Back to top | Use Dark Theme