Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.91 and 19.94
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 19.94 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (0.1%) | 19.91 | 19.89 - 19.92 | 1.3001 times | Thu 21 May 2026 | 19.90 (-0.25%) | 19.87 | 19.87 - 19.90 | 0.7824 times | Wed 20 May 2026 | 19.95 (0.1%) | 19.94 | 19.92 - 19.96 | 0.981 times | Tue 19 May 2026 | 19.93 (-0.15%) | 19.94 | 19.92 - 19.94 | 0.9343 times | Mon 18 May 2026 | 19.96 (0.1%) | 19.98 | 19.94 - 19.98 | 2.2595 times | Fri 15 May 2026 | 19.94 (-0.25%) | 19.94 | 19.92 - 19.95 | 0.6036 times | Thu 14 May 2026 | 19.99 (0.05%) | 19.97 | 19.97 - 19.99 | 0.841 times | Wed 13 May 2026 | 19.98 (-0.05%) | 19.99 | 19.96 - 19.99 | 0.6771 times | Tue 12 May 2026 | 19.99 (-0.1%) | 20.00 | 19.98 - 20.00 | 0.6756 times | Mon 11 May 2026 | 20.01 (-0.05%) | 20.01 | 19.99 - 20.01 | 0.9455 times | Fri 08 May 2026 | 20.02 (0.05%) | 20.01 | 20.00 - 20.03 | 1.1687 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.84 and 19.95
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-0.1%) | 19.98 | 19.87 - 19.98 | 1.1024 times | Fri 15 May 2026 | 19.94 (-0.4%) | 20.01 | 19.92 - 20.01 | 0.6594 times | Fri 08 May 2026 | 20.02 (0.1%) | 20.05 | 19.99 - 20.05 | 0.623 times | Wed 06 May 2026 | 20.00 (0.15%) | 20.00 | 19.97 - 20.05 | 0.3626 times | Fri 01 May 2026 | 19.97 (-0.2%) | 20.01 | 19.95 - 20.01 | 1.7921 times | Fri 24 April 2026 | 20.01 (-0.2%) | 20.05 | 19.97 - 20.05 | 0.6636 times | Fri 17 April 2026 | 20.05 (0.15%) | 20.02 | 20.01 - 20.05 | 1.1376 times | Fri 10 April 2026 | 20.02 (0.15%) | 19.97 | 19.96 - 20.05 | 1.391 times | Thu 02 April 2026 | 19.99 (0.35%) | 19.98 | 19.92 - 20.00 | 1.4418 times | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.8265 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.7447 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.81 and 19.99
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.92 (-0.35%) | 19.99 | 19.87 - 20.05 | 0.7464 times | Thu 30 April 2026 | 19.99 (0.15%) | 19.98 | 19.95 - 20.05 | 1.3337 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.1555 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.5432 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.613 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.7634 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.5482 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.8927 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.6868 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.7171 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.8713 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 19.96 |
| 12 day EMA | 19.96 | 19.97 | 19.98 |
| 20 day EMA | 19.98 | 19.99 | 20 |
| 35 day EMA | 20 | 20 | 20.01 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.94 | 19.95 |
| 12 day SMA | 19.97 | 19.97 | 19.98 |
| 20 day SMA | 19.97 | 19.98 | 19.98 |
| 35 day SMA | 19.99 | 19.99 | 20 |
| 50 day SMA | 20 | 20 | 20.01 |
| 100 day SMA | 20.07 | 20.07 | 20.08 |
| 150 day SMA | 20.06 | 20.06 | 20.07 |
| 200 day SMA | 20.07 | 20.07 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.