ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.77 and 19.8

Daily Target 119.75
Daily Target 219.76
Daily Target 319.776666666667
Daily Target 419.79
Daily Target 519.81

Daily price and volume Short Duration

Date Closing Open Range Volume
Fri 30 October 2026 19.78 (0.1%) 19.78 19.76 - 19.79 0.2228 times
Thu 29 October 2026 19.76 (0.1%) 19.74 19.74 - 19.80 0.98 times
Wed 28 October 2026 19.74 (-0.05%) 19.75 19.73 - 19.75 1.019 times
Tue 27 October 2026 19.75 (0.05%) 19.74 19.73 - 19.76 1.5687 times
Mon 26 October 2026 19.74 (0.2%) 19.70 19.70 - 19.74 0.5043 times
Fri 23 October 2026 19.70 (0.05%) 19.71 19.68 - 19.71 0.9301 times
Thu 22 October 2026 19.69 (0.36%) 19.66 19.65 - 19.69 1.209 times
Wed 21 October 2026 19.62 (-0.2%) 19.60 19.58 - 19.63 1.7649 times
Tue 20 October 2026 19.66 (0%) 19.66 19.65 - 19.67 0.7699 times
Mon 19 October 2026 19.66 (0.1%) 19.62 19.62 - 19.66 1.0314 times
Fri 16 October 2026 19.64 (0.1%) 19.59 19.59 - 19.65 1.0892 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.74 and 19.84

Weekly Target 119.66
Weekly Target 219.72
Weekly Target 319.76
Weekly Target 419.82
Weekly Target 519.86

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Fri 30 October 2026 19.78 (0.41%) 19.70 19.70 - 19.80 0.6715 times
Fri 23 October 2026 19.70 (0.31%) 19.62 19.58 - 19.71 0.8921 times
Fri 16 October 2026 19.64 (0.46%) 19.53 19.51 - 19.65 0.7785 times
Fri 09 October 2026 19.55 (0.15%) 19.54 19.43 - 19.55 1.75 times
Fri 02 October 2026 19.52 (0.21%) 19.44 19.37 - 19.59 1.4223 times
Fri 25 September 2026 19.48 (-1.27%) 19.73 19.46 - 19.75 1.2953 times
Fri 18 September 2026 19.73 (-0.1%) 19.75 19.71 - 19.82 1.6636 times
Fri 11 September 2026 19.75 (-0.5%) 19.86 19.71 - 19.86 0.5111 times
Fri 04 September 2026 19.85 (-0.1%) 19.86 19.83 - 19.88 0.5973 times
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.4184 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 0.7931 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.61 and 19.98

Monthly Target 119.3
Monthly Target 219.54
Monthly Target 319.67
Monthly Target 419.91
Monthly Target 520.04

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Fri 30 October 2026 19.78 (1.64%) 19.49 19.43 - 19.80 1.716 times
Wed 30 September 2026 19.46 (-2.01%) 19.86 19.37 - 19.87 1.5981 times
Mon 31 August 2026 19.86 (-0.05%) 19.88 19.86 - 20.00 0.7354 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.7248 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 0.8604 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.6295 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 0.8826 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 0.7646 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.0212 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.0674 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.5052 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.7
20 day DMA 19.63
35 day DMA 19.62
50 day DMA 19.68
100 day DMA 19.82
150 day DMA 19.88
200 day DMA 19.94

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7319.72
12 day EMA19.719.6819.67
20 day EMA19.6819.6719.66
35 day EMA19.6919.6819.67
50 day EMA19.719.719.7

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7419.72
12 day SMA19.719.6819.66
20 day SMA19.6319.6119.6
35 day SMA19.6219.6119.61
50 day SMA19.6819.6919.69
100 day SMA19.8219.8219.83
150 day SMA19.8819.8819.88
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme