Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 49.51 and 49.87
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 49.96 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.59 (0.34%) | 49.58 | 49.42 - 49.78 | 0.83 times | Thu 21 May 2026 | 49.42 (0.84%) | 48.90 | 48.51 - 49.52 | 1.3902 times | Wed 20 May 2026 | 49.01 (1.74%) | 48.58 | 48.32 - 49.10 | 0.7358 times | Tue 19 May 2026 | 48.17 (-0.64%) | 48.32 | 47.88 - 48.66 | 0.8898 times | Mon 18 May 2026 | 48.48 (-0.45%) | 48.80 | 48.30 - 49.02 | 0.6618 times | Fri 15 May 2026 | 48.70 (-1.7%) | 49.08 | 48.60 - 49.08 | 0.9917 times | Thu 14 May 2026 | 49.54 (0.41%) | 49.61 | 49.37 - 49.82 | 1.0579 times | Wed 13 May 2026 | 49.34 (-0.14%) | 49.71 | 49.12 - 49.71 | 0.9655 times | Tue 12 May 2026 | 49.41 (-1.1%) | 49.73 | 48.78 - 49.84 | 1.2226 times | Mon 11 May 2026 | 49.96 (0.08%) | 50.14 | 49.82 - 50.19 | 1.2548 times | Fri 08 May 2026 | 49.92 (0.93%) | 49.93 | 49.56 - 50.00 | 1.3222 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 48.74 and 50.64
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 0.8502 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.036 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.7067 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.7351 times | Fri 01 May 2026 | 49.05 (0.66%) | 48.90 | 47.81 - 49.20 | 0.95 times | Fri 24 April 2026 | 48.73 (0.14%) | 48.58 | 48.04 - 49.21 | 0.9516 times | Fri 17 April 2026 | 48.66 (3.18%) | 47.00 | 46.92 - 48.96 | 0.7964 times | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 1.0487 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.3728 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.5524 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.7623 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 48.74 and 51.3
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.59 (1.47%) | 49.08 | 47.88 - 50.44 | 0.734 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.824 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1596 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2812 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0275 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9177 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8668 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4448 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8029 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.9414 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1297 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.43 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.02 | 48.82 |
| 12 day EMA | 49.15 | 49.07 | 49.01 |
| 20 day EMA | 48.97 | 48.9 | 48.85 |
| 35 day EMA | 48.22 | 48.14 | 48.06 |
| 50 day EMA | 47.38 | 47.29 | 47.2 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.76 | 48.78 |
| 12 day SMA | 49.25 | 49.3 | 49.37 |
| 20 day SMA | 49.2 | 49.16 | 49.13 |
| 35 day SMA | 48.65 | 48.53 | 48.42 |
| 50 day SMA | 47.43 | 47.33 | 47.24 |
| 100 day SMA | 46.83 | 46.78 | 46.73 |
| 150 day SMA | 45.85 | 45.81 | 45.77 |
| 200 day SMA | 45.29 | 45.25 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.