Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 45.2 and 45.78
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.19 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.69 (-0.54%) | 45.80 | 45.28 - 45.86 | 0.6376 times | Thu 29 January 2026 | 45.94 (0.24%) | 45.97 | 45.31 - 46.19 | 0.7783 times | Wed 28 January 2026 | 45.83 (-0.3%) | 45.95 | 45.74 - 46.14 | 0.7693 times | Tue 27 January 2026 | 45.97 (-0.58%) | 46.20 | 45.75 - 46.20 | 0.5626 times | Mon 26 January 2026 | 46.24 (0.52%) | 45.90 | 45.85 - 46.37 | 0.6337 times | Fri 23 January 2026 | 46.00 (-1.41%) | 46.46 | 45.80 - 46.46 | 1.1219 times | Thu 22 January 2026 | 46.66 (0.28%) | 46.90 | 46.47 - 46.92 | 1.6815 times | Wed 21 January 2026 | 46.53 (1.59%) | 46.00 | 45.86 - 46.69 | 1.7682 times | Tue 20 January 2026 | 45.80 (-1.04%) | 45.77 | 45.60 - 46.15 | 0.9545 times | Fri 16 January 2026 | 46.28 (-0.3%) | 46.35 | 46.11 - 46.45 | 1.0924 times | Thu 15 January 2026 | 46.42 (1.09%) | 46.05 | 46.05 - 46.58 | 0.7526 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 44.94 and 46.03
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.7881 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.2879 times | Fri 16 January 2026 | 46.28 (1.27%) | 45.55 | 45.46 - 46.58 | 1.06 times | Fri 09 January 2026 | 45.70 (2.74%) | 44.54 | 44.54 - 45.90 | 1.7041 times | Fri 02 January 2026 | 44.48 (-1.31%) | 45.03 | 44.09 - 45.03 | 0.7837 times | Fri 26 December 2025 | 45.07 (0.6%) | 44.98 | 44.86 - 45.28 | 0.6034 times | Fri 19 December 2025 | 44.80 (-0.49%) | 45.37 | 44.48 - 45.37 | 1.1005 times | Fri 12 December 2025 | 45.02 (1.51%) | 44.39 | 44.07 - 45.55 | 1.3998 times | Fri 05 December 2025 | 44.35 (0.05%) | 43.87 | 43.83 - 44.61 | 0.8297 times | Fri 28 November 2025 | 44.33 (3.38%) | 43.09 | 42.86 - 44.63 | 0.443 times | Fri 21 November 2025 | 42.88 (-0.44%) | 42.91 | 41.86 - 43.10 | 1.3327 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 44.89 and 47.72
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.5949 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.5313 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.5019 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.8365 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.4649 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.545 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.6541 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.6468 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.9835 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 4.241 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.9426 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.01 | 46.04 |
| 12 day EMA | 45.93 | 45.97 | 45.97 |
| 20 day EMA | 45.75 | 45.76 | 45.74 |
| 35 day EMA | 45.31 | 45.29 | 45.25 |
| 50 day EMA | 44.84 | 44.81 | 44.76 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46 | 46.14 |
| 12 day SMA | 46.11 | 46.11 | 46.1 |
| 20 day SMA | 45.81 | 45.73 | 45.66 |
| 35 day SMA | 45.4 | 45.36 | 45.31 |
| 50 day SMA | 44.88 | 44.81 | 44.75 |
| 100 day SMA | 44.27 | 44.26 | 44.24 |
| 150 day SMA | 43.7 | 43.66 | 43.63 |
| 200 day SMA | 42.68 | 42.64 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.