Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 43.49 and 44.18
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.73 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-1.24%) | 44.28 | 43.76 - 44.45 | 1.6342 times | Thu 26 March 2026 | 44.45 (-1.46%) | 44.69 | 44.39 - 45.11 | 0.7481 times | Wed 25 March 2026 | 45.11 (0.53%) | 45.23 | 44.74 - 45.31 | 0.5484 times | Tue 24 March 2026 | 44.87 (1.22%) | 44.01 | 44.01 - 45.11 | 0.889 times | Mon 23 March 2026 | 44.33 (1.91%) | 44.28 | 44.24 - 45.11 | 2.2512 times | Fri 20 March 2026 | 43.50 (-2.68%) | 44.38 | 43.32 - 44.38 | 0.991 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.48 | 44.10 - 44.99 | 0.4193 times | Tue 17 March 2026 | 44.91 (0.85%) | 44.88 | 44.73 - 45.12 | 0.424 times | Mon 16 March 2026 | 44.53 (0.68%) | 44.77 | 44.53 - 45.11 | 1.1468 times | Fri 13 March 2026 | 44.23 (0%) | 44.59 | 44.06 - 44.72 | 0.9479 times | Thu 12 March 2026 | 44.23 (-1.95%) | 44.81 | 44.21 - 44.81 | 0.6956 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 43.06 and 44.61
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.303 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6398 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.2958 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.8379 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.198 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1026 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1293 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7221 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.1124 times | Fri 30 January 2026 | 45.69 (-0.67%) | 45.90 | 45.28 - 46.37 | 0.6591 times | Fri 23 January 2026 | 46.00 (-0.61%) | 45.77 | 45.60 - 46.92 | 1.0771 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 41.55 and 45.68
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-6.77%) | 46.59 | 43.32 - 47.45 | 0.943 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2178 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9766 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8722 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8239 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.3732 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.7631 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.8947 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.0737 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.0617 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 1.6145 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.14 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.62 | 44.71 |
| 12 day EMA | 44.67 | 44.81 | 44.88 |
| 20 day EMA | 45.05 | 45.17 | 45.25 |
| 35 day EMA | 45.41 | 45.5 | 45.56 |
| 50 day EMA | 45.87 | 45.95 | 46.01 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.45 | 44.5 |
| 12 day SMA | 44.49 | 44.59 | 44.66 |
| 20 day SMA | 45.14 | 45.32 | 45.46 |
| 35 day SMA | 46.02 | 46.08 | 46.14 |
| 50 day SMA | 46.05 | 46.09 | 46.12 |
| 100 day SMA | 45.14 | 45.13 | 45.12 |
| 150 day SMA | 44.7 | 44.69 | 44.68 |
| 200 day SMA | 43.99 | 43.98 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.