Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 36.93 and 37.48
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.58 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.16 (1.5%) | 36.70 | 36.69 - 37.24 | 0.9391 times | Mon 22 April 2024 | 36.61 (0.91%) | 36.35 | 36.29 - 36.79 | 5.9462 times | Fri 19 April 2024 | 36.28 (0.55%) | 36.00 | 36.00 - 36.34 | 0.816 times | Thu 18 April 2024 | 36.08 (-0.06%) | 36.19 | 35.99 - 36.41 | 0.1753 times | Wed 17 April 2024 | 36.10 (-0.93%) | 36.49 | 36.05 - 36.88 | 0.4844 times | Tue 16 April 2024 | 36.44 (-0.22%) | 36.35 | 36.13 - 36.69 | 0.4991 times | Mon 15 April 2024 | 36.52 (-1.06%) | 37.04 | 36.42 - 37.21 | 0.2569 times | Fri 12 April 2024 | 36.91 (-1.39%) | 37.30 | 36.75 - 37.30 | 0.301 times | Thu 11 April 2024 | 37.43 (0.03%) | 37.48 | 37.18 - 37.58 | 0.214 times | Wed 10 April 2024 | 37.42 (-2.12%) | 37.51 | 37.25 - 37.66 | 0.368 times | Tue 09 April 2024 | 38.23 (0.13%) | 38.26 | 37.92 - 38.46 | 0.3134 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 36.73 and 37.68
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.16 (2.43%) | 36.35 | 36.29 - 37.24 | 3.4758 times | Fri 19 April 2024 | 36.28 (-1.71%) | 37.04 | 35.99 - 37.21 | 1.1266 times | Fri 12 April 2024 | 36.91 (-2.95%) | 38.69 | 36.75 - 38.69 | 0.6651 times | Fri 05 April 2024 | 38.03 (-2.14%) | 39.02 | 37.66 - 39.02 | 0.6391 times | Thu 28 March 2024 | 38.86 (1.7%) | 38.48 | 38.00 - 38.98 | 1.051 times | Fri 22 March 2024 | 38.21 (2.17%) | 37.63 | 37.18 - 38.59 | 0.7135 times | Fri 15 March 2024 | 37.40 (-1.19%) | 38.00 | 37.14 - 38.00 | 0.8315 times | Fri 08 March 2024 | 37.85 (0.24%) | 38.46 | 37.37 - 38.46 | 0.7526 times | Fri 01 March 2024 | 37.76 (1.81%) | 37.20 | 37.02 - 38.03 | 0.4578 times | Fri 23 February 2024 | 37.09 (0.46%) | 37.06 | 36.42 - 37.18 | 0.2869 times | Fri 16 February 2024 | 36.92 (0.63%) | 36.89 | 35.88 - 37.29 | 0.4559 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 35.06 and 38.09
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.16 (-4.37%) | 39.02 | 35.99 - 39.02 | 3.344 times | Thu 28 March 2024 | 38.86 (3.43%) | 37.70 | 37.14 - 38.98 | 1.9583 times | Thu 29 February 2024 | 37.57 (5.09%) | 35.99 | 35.54 - 38.03 | 1.0519 times | Wed 31 January 2024 | 35.75 (-1.32%) | 36.22 | 35.00 - 36.61 | 0.9207 times | Fri 29 December 2023 | 36.23 (8.77%) | 33.39 | 33.38 - 36.96 | 0.865 times | Thu 30 November 2023 | 33.31 (8.04%) | 30.86 | 30.73 - 33.39 | 0.4296 times | Tue 31 October 2023 | 30.83 (-4.46%) | 32.23 | 30.30 - 32.75 | 0.3369 times | Fri 29 September 2023 | 32.27 (-5.03%) | 34.12 | 31.82 - 34.72 | 0.2525 times | Thu 31 August 2023 | 33.98 (-2.07%) | 34.56 | 32.98 - 34.65 | 0.2995 times | Mon 31 July 2023 | 34.70 (3.77%) | 33.45 | 32.60 - 34.76 | 0.5417 times | Fri 30 June 2023 | 33.44 (7.49%) | 31.50 | 31.02 - 33.58 | 0.4406 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.95 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.53 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.46 | 36.39 |
| 12 day EMA | 36.91 | 36.86 | 36.91 |
| 20 day EMA | 37.13 | 37.13 | 37.19 |
| 35 day EMA | 37.24 | 37.24 | 37.28 |
| 50 day EMA | 37.25 | 37.25 | 37.28 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.3 | 36.28 |
| 12 day SMA | 36.95 | 37.02 | 37.12 |
| 20 day SMA | 37.47 | 37.51 | 37.59 |
| 35 day SMA | 37.6 | 37.62 | 37.65 |
| 50 day SMA | 37.45 | 37.44 | 37.43 |
| 100 day SMA | 36.53 | 36.49 | 36.46 |
| 150 day SMA | 35.02 | 34.99 | 34.96 |
| 200 day SMA | 34.72 | 34.7 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.