Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 39.24 and 40.19
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.35 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.68 (1.22%) | 38.91 | 38.79 - 39.74 | 0.6585 times |
| Tue 01 April 2025 | 39.20 (0.1%) | 38.81 | 38.46 - 39.31 | 0.9426 times |
| Mon 31 March 2025 | 39.16 (0.9%) | 38.35 | 38.12 - 39.16 | 3.0184 times |
| Fri 28 March 2025 | 38.81 (-2.07%) | 39.29 | 38.61 - 39.43 | 1.0503 times |
| Wed 26 March 2025 | 39.63 (-0.68%) | 39.90 | 39.47 - 40.06 | 0.5274 times |
| Mon 24 March 2025 | 39.90 (2.36%) | 39.37 | 39.30 - 40.01 | 1.1365 times |
| Fri 21 March 2025 | 38.98 (-1.04%) | 38.85 | 38.70 - 39.08 | 0.7072 times |
| Thu 20 March 2025 | 39.39 (-0.61%) | 39.39 | 39.30 - 39.73 | 0.5044 times |
| Wed 19 March 2025 | 39.63 (1.41%) | 39.13 | 39.13 - 39.84 | 0.9538 times |
| Tue 18 March 2025 | 39.08 (-0.76%) | 39.17 | 38.89 - 39.17 | 0.5008 times |
| Mon 17 March 2025 | 39.38 (1.57%) | 38.71 | 38.71 - 39.48 | 1.8868 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 38.9 and 40.52
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.68 (2.24%) | 38.35 | 38.12 - 39.74 | 1.1548 times |
| Fri 28 March 2025 | 38.81 (-0.44%) | 39.37 | 38.61 - 40.06 | 0.6785 times |
| Fri 21 March 2025 | 38.98 (0.54%) | 38.71 | 38.70 - 39.84 | 1.1382 times |
| Fri 14 March 2025 | 38.77 (-2.07%) | 39.08 | 37.85 - 39.41 | 2.5811 times |
| Fri 07 March 2025 | 39.59 (-3.32%) | 41.02 | 38.69 - 41.16 | 1.5048 times |
| Fri 28 February 2025 | 40.95 (-0.17%) | 41.22 | 40.39 - 41.45 | 0.8431 times |
| Fri 21 February 2025 | 41.02 (-3.16%) | 42.49 | 40.90 - 42.62 | 0.4389 times |
| Fri 14 February 2025 | 42.36 (-0.19%) | 42.62 | 41.71 - 42.62 | 0.5373 times |
| Fri 07 February 2025 | 42.44 (-0.21%) | 41.81 | 41.61 - 43.08 | 0.7294 times |
| Fri 31 January 2025 | 42.53 (-1%) | 42.60 | 42.31 - 43.11 | 0.3939 times |
| Fri 24 January 2025 | 42.96 (0.99%) | 42.77 | 42.70 - 43.29 | 0.4827 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 39.07 and 40.35
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.68 (1.33%) | 38.81 | 38.46 - 39.74 | 0.2269 times |
| Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 3.7731 times |
| Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 1.4445 times |
| Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 1.2731 times |
| Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.5485 times |
| Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.6531 times |
| Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.4354 times |
| Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 0.5168 times |
| Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.4452 times |
| Wed 31 July 2024 | 40.85 (8.41%) | 37.74 | 37.13 - 41.35 | 0.6835 times |
| Fri 28 June 2024 | 37.68 (-1.62%) | 38.41 | 36.97 - 38.41 | 0.2494 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.21 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.22 | 39.23 |
| 12 day EMA | 39.35 | 39.29 | 39.31 |
| 20 day EMA | 39.57 | 39.56 | 39.6 |
| 35 day EMA | 40.16 | 40.19 | 40.25 |
| 50 day EMA | 40.9 | 40.95 | 41.02 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.34 | 39.3 |
| 12 day SMA | 39.3 | 39.16 | 39.11 |
| 20 day SMA | 39.21 | 39.24 | 39.33 |
| 35 day SMA | 40.24 | 40.32 | 40.43 |
| 50 day SMA | 40.99 | 41.04 | 41.11 |
| 100 day SMA | 41.75 | 41.77 | 41.79 |
| 150 day SMA | 41.44 | 41.44 | 41.45 |
| 200 day SMA | 40.74 | 40.73 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.