Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 51.41 and 51.98
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.4 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.85 (-0.1%) | 51.92 | 51.53 - 52.10 | 1.0819 times | Wed 26 August 2026 | 51.90 (0.56%) | 51.63 | 51.63 - 51.99 | 0.9792 times | Tue 25 August 2026 | 51.61 (-0.25%) | 51.93 | 51.47 - 52.05 | 0.8283 times | Mon 24 August 2026 | 51.74 (-0.56%) | 51.93 | 51.60 - 52.11 | 0.9396 times | Fri 21 August 2026 | 52.03 (0.44%) | 52.07 | 51.70 - 52.29 | 0.8101 times | Thu 20 August 2026 | 51.80 (-0.71%) | 51.81 | 51.71 - 52.15 | 0.8208 times | Wed 19 August 2026 | 52.17 (-0.4%) | 52.89 | 52.09 - 52.89 | 1.6673 times | Tue 18 August 2026 | 52.38 (-1.85%) | 53.00 | 52.38 - 53.01 | 0.9462 times | Mon 17 August 2026 | 53.37 (0.36%) | 53.14 | 53.14 - 53.48 | 0.807 times | Fri 14 August 2026 | 53.18 (0.7%) | 52.93 | 52.78 - 53.20 | 1.1194 times | Thu 13 August 2026 | 52.81 (0.4%) | 52.76 | 52.61 - 52.89 | 1.0896 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 51.34 and 51.98
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.85 (-0.35%) | 51.93 | 51.47 - 52.11 | 0.8586 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 1.1327 times | Fri 14 August 2026 | 53.18 (1.7%) | 52.31 | 51.96 - 53.20 | 1.2464 times | Fri 07 August 2026 | 52.29 (3.03%) | 51.04 | 50.84 - 52.82 | 1.0461 times | Fri 31 July 2026 | 50.75 (-0.33%) | 51.23 | 49.88 - 51.42 | 0.9415 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 0.2155 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 1.0416 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 1.0423 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.2644 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.2108 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 1.0917 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 51.35 and 53.99
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.85 (2.17%) | 51.04 | 50.84 - 53.48 | 0.7 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.8273 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9701 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9307 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8911 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2541 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3856 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.1112 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9924 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9374 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5625 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.68 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.9 | 51.9 |
| 12 day EMA | 52.01 | 52.04 | 52.07 |
| 20 day EMA | 51.96 | 51.97 | 51.98 |
| 35 day EMA | 51.89 | 51.89 | 51.89 |
| 50 day EMA | 51.68 | 51.67 | 51.66 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.82 | 51.87 |
| 12 day SMA | 52.29 | 52.31 | 52.32 |
| 20 day SMA | 52.14 | 52.08 | 51.98 |
| 35 day SMA | 51.61 | 51.6 | 51.59 |
| 50 day SMA | 51.68 | 51.66 | 51.65 |
| 100 day SMA | 50.54 | 50.49 | 50.42 |
| 150 day SMA | 49 | 48.96 | 48.92 |
| 200 day SMA | 47.91 | 47.87 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.