Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 42.29 and 43.2
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.36 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.69 (2.06%) | 41.95 | 41.88 - 42.79 | 1.1724 times |
| Mon 11 August 2025 | 41.83 (-0.19%) | 42.00 | 41.71 - 42.09 | 0.699 times |
| Fri 08 August 2025 | 41.91 (0.36%) | 42.04 | 41.77 - 42.17 | 2.7414 times |
| Thu 07 August 2025 | 41.76 (-0.38%) | 42.18 | 41.59 - 42.19 | 0.7019 times |
| Wed 06 August 2025 | 41.92 (-0.33%) | 42.21 | 41.82 - 42.21 | 0.5547 times |
| Tue 05 August 2025 | 42.06 (1.86%) | 42.27 | 41.65 - 42.27 | 0.9078 times |
| Fri 01 August 2025 | 41.29 (-1.46%) | 41.52 | 40.79 - 41.52 | 0.7802 times |
| Thu 31 July 2025 | 41.90 (-0.59%) | 42.30 | 41.75 - 42.37 | 0.509 times |
| Wed 30 July 2025 | 42.15 (-0.57%) | 42.51 | 42.00 - 42.67 | 1.0144 times |
| Tue 29 July 2025 | 42.39 (0.21%) | 42.45 | 42.22 - 42.55 | 0.9194 times |
| Mon 28 July 2025 | 42.30 (-0.47%) | 42.51 | 42.24 - 42.51 | 1.8242 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 42.2 and 43.28
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.69 (1.86%) | 42.00 | 41.71 - 42.79 | 0.3894 times |
| Fri 08 August 2025 | 41.91 (1.5%) | 42.27 | 41.59 - 42.27 | 1.0208 times |
| Fri 01 August 2025 | 41.29 (-2.85%) | 42.51 | 40.79 - 42.67 | 1.0502 times |
| Fri 25 July 2025 | 42.50 (1.24%) | 42.05 | 41.66 - 42.55 | 0.9318 times |
| Fri 18 July 2025 | 41.98 (-0.12%) | 42.04 | 41.10 - 42.40 | 0.7236 times |
| Fri 11 July 2025 | 42.03 (-1.11%) | 42.37 | 41.76 - 42.60 | 1.3966 times |
| Thu 03 July 2025 | 42.50 (2.71%) | 41.63 | 41.22 - 42.51 | 0.9894 times |
| Fri 27 June 2025 | 41.38 (2.32%) | 40.33 | 40.18 - 41.68 | 1.2167 times |
| Fri 20 June 2025 | 40.44 (0.02%) | 40.51 | 40.23 - 40.90 | 0.9607 times |
| Fri 13 June 2025 | 40.43 (-1.41%) | 41.13 | 40.22 - 41.34 | 1.3208 times |
| Fri 06 June 2025 | 41.01 (1.38%) | 40.50 | 39.79 - 41.17 | 0.9207 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 41.74 and 43.74
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.69 (1.89%) | 41.52 | 40.79 - 42.79 | 0.1717 times |
| Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5133 times |
| Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.5076 times |
| Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.7718 times |
| Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.328 times |
| Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.3092 times |
| Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.884 times |
| Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.7791 times |
| Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.3357 times |
| Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.3997 times |
| Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.2665 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.58 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 41.86 | 41.88 |
| 12 day EMA | 42.05 | 41.93 | 41.95 |
| 20 day EMA | 41.99 | 41.92 | 41.93 |
| 35 day EMA | 41.75 | 41.69 | 41.68 |
| 50 day EMA | 41.5 | 41.45 | 41.43 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.9 | 41.79 |
| 12 day SMA | 42.06 | 42.02 | 42.08 |
| 20 day SMA | 42.03 | 42.01 | 42.02 |
| 35 day SMA | 41.93 | 41.86 | 41.83 |
| 50 day SMA | 41.56 | 41.51 | 41.49 |
| 100 day SMA | 40.14 | 40.1 | 40.06 |
| 150 day SMA | 40.58 | 40.57 | 40.57 |
| 200 day SMA | 41.07 | 41.07 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.