Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 49.23 and 50.88
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 52.18 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.25 (-1.43%) | 51.50 | 49.85 - 51.50 | 0.4296 times | Thu 29 October 2026 | 50.98 (1.29%) | 50.57 | 50.35 - 51.01 | 1.7436 times | Wed 28 October 2026 | 50.33 (0.14%) | 50.54 | 50.05 - 50.58 | 0.6996 times | Tue 27 October 2026 | 50.26 (0.16%) | 50.18 | 50.01 - 50.35 | 0.9555 times | Mon 26 October 2026 | 50.18 (0.74%) | 49.90 | 49.90 - 50.40 | 1.1465 times | Fri 23 October 2026 | 49.81 (-0.42%) | 49.75 | 49.50 - 49.94 | 1.3055 times | Thu 22 October 2026 | 50.02 (-0.1%) | 49.91 | 49.50 - 50.02 | 0.8866 times | Wed 21 October 2026 | 50.07 (0.46%) | 50.15 | 49.90 - 50.30 | 0.6739 times | Tue 20 October 2026 | 49.84 (1.01%) | 49.40 | 49.40 - 50.04 | 1.182 times | Mon 19 October 2026 | 49.34 (-0.02%) | 49.51 | 49.26 - 49.65 | 0.9771 times | Fri 16 October 2026 | 49.35 (-0.92%) | 50.05 | 49.12 - 50.05 | 1.2082 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.05 and 51.7
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.25 (0.88%) | 49.90 | 49.85 - 51.50 | 1.358 times | Fri 23 October 2026 | 49.81 (0.93%) | 49.51 | 49.26 - 50.30 | 1.3716 times | Fri 16 October 2026 | 49.35 (-1.22%) | 49.85 | 49.10 - 50.11 | 1.6122 times | Fri 09 October 2026 | 49.96 (-0.42%) | 50.07 | 49.29 - 50.60 | 0.7878 times | Fri 02 October 2026 | 50.17 (0.66%) | 49.58 | 48.96 - 50.29 | 0.9623 times | Fri 25 September 2026 | 49.84 (-0.08%) | 50.14 | 49.37 - 50.43 | 1.0761 times | Fri 18 September 2026 | 49.88 (-1.81%) | 50.44 | 49.52 - 50.71 | 1.013 times | Fri 11 September 2026 | 50.80 (-1.3%) | 51.40 | 50.26 - 51.61 | 0.6104 times | Fri 04 September 2026 | 51.47 (0.33%) | 51.18 | 50.49 - 51.56 | 0.7194 times | Fri 28 August 2026 | 51.30 (-1.4%) | 51.93 | 51.19 - 52.11 | 0.4892 times | Fri 21 August 2026 | 52.03 (-2.16%) | 53.14 | 51.70 - 53.48 | 0.52 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.61 and 52.15
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.25 (2.2%) | 49.21 | 48.96 - 51.50 | 1.7029 times | Wed 30 September 2026 | 49.17 (-3.59%) | 50.86 | 49.14 - 51.61 | 1.1917 times | Mon 31 August 2026 | 51.00 (0.49%) | 51.04 | 50.82 - 53.48 | 0.6908 times | Fri 31 July 2026 | 50.75 (-4.17%) | 52.70 | 49.88 - 52.85 | 0.7201 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.8443 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8101 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.7756 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.0915 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2059 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 0.9672 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.8637 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.02 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.26 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.42 | 50.14 |
| 12 day EMA | 50.16 | 50.14 | 49.99 |
| 20 day EMA | 50.1 | 50.08 | 49.98 |
| 35 day EMA | 50.29 | 50.29 | 50.25 |
| 50 day EMA | 50.53 | 50.54 | 50.52 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.31 | 50.12 |
| 12 day SMA | 50.02 | 49.95 | 49.86 |
| 20 day SMA | 49.96 | 49.96 | 49.89 |
| 35 day SMA | 49.93 | 49.94 | 49.93 |
| 50 day SMA | 50.33 | 50.36 | 50.38 |
| 100 day SMA | 50.98 | 50.98 | 50.97 |
| 150 day SMA | 50.26 | 50.23 | 50.18 |
| 200 day SMA | 49.19 | 49.17 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.