Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 50.12 and 50.97
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.58 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.83 (-0.61%) | 51.11 | 50.26 - 51.11 | 1.2643 times | Tue 07 July 2026 | 51.14 (-1.33%) | 51.72 | 50.81 - 51.96 | 0.8717 times | Mon 06 July 2026 | 51.83 (0.41%) | 51.67 | 51.67 - 52.16 | 0.8224 times | Thu 02 July 2026 | 51.62 (-1.3%) | 52.52 | 51.13 - 52.56 | 1.1274 times | Wed 01 July 2026 | 52.30 (-1.25%) | 52.70 | 52.22 - 52.85 | 0.9912 times | Tue 30 June 2026 | 52.96 (0.97%) | 52.42 | 52.37 - 53.00 | 1.4137 times | Mon 29 June 2026 | 52.45 (0.23%) | 52.33 | 51.67 - 52.52 | 1.0666 times | Fri 26 June 2026 | 52.33 (-0.44%) | 52.01 | 51.92 - 52.56 | 0.7666 times | Thu 25 June 2026 | 52.56 (1.8%) | 52.22 | 52.22 - 52.75 | 1.1162 times | Wed 24 June 2026 | 51.63 (0.53%) | 51.55 | 51.38 - 51.98 | 0.5599 times | Tue 23 June 2026 | 51.36 (-1.27%) | 51.16 | 50.92 - 51.72 | 0.8598 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 49.6 and 51.5
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.83 (-1.53%) | 51.67 | 50.26 - 52.16 | 0.6705 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.0423 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 0.9397 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7103 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 1.8035 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.0948 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.7212 times | Fri 22 May 2026 | 49.59 (1.83%) | 48.80 | 47.88 - 49.78 | 0.9895 times | Fri 15 May 2026 | 48.70 (-2.44%) | 50.14 | 48.60 - 50.19 | 1.2057 times | Fri 08 May 2026 | 49.92 (-0.58%) | 50.24 | 49.32 - 50.44 | 0.8224 times | Wed 06 May 2026 | 50.21 (2.36%) | 48.97 | 48.61 - 50.44 | 0.8555 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.25 and 51.84
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.83 (-4.02%) | 52.70 | 50.26 - 52.85 | 0.213 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9461 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.9077 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8691 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.2231 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.3513 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0837 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9679 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.9142 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.5238 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8468 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.73 | 52.03 |
| 12 day EMA | 51.63 | 51.77 | 51.88 |
| 20 day EMA | 51.43 | 51.49 | 51.53 |
| 35 day EMA | 50.95 | 50.96 | 50.95 |
| 50 day EMA | 50.33 | 50.31 | 50.28 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.97 | 52.23 |
| 12 day SMA | 51.92 | 51.97 | 51.96 |
| 20 day SMA | 51.58 | 51.53 | 51.46 |
| 35 day SMA | 50.82 | 50.76 | 50.71 |
| 50 day SMA | 50.36 | 50.32 | 50.27 |
| 100 day SMA | 48.36 | 48.32 | 48.28 |
| 150 day SMA | 47.4 | 47.36 | 47.31 |
| 200 day SMA | 46.43 | 46.4 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.