FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61
Daily Target 40.63
Daily Target 50.66

Daily price and volume Franklin Street

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.64 1.5952 times
Fri 13 March 2026 0.62 (0%) 0.62 0.61 - 0.65 0.8836 times
Thu 12 March 2026 0.62 (-1.59%) 0.62 0.62 - 0.66 1.4337 times
Wed 11 March 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 1.3571 times
Tue 10 March 2026 0.66 (-10.81%) 0.70 0.66 - 0.72 0.6523 times
Mon 09 March 2026 0.74 (12.12%) 0.66 0.65 - 0.75 0.8909 times
Fri 06 March 2026 0.66 (-2.94%) 0.68 0.64 - 0.68 1.1223 times
Thu 05 March 2026 0.68 (-6.85%) 0.71 0.68 - 0.75 0.975 times
Wed 04 March 2026 0.73 (-2.67%) 0.75 0.72 - 0.75 0.4155 times
Tue 03 March 2026 0.75 (0%) 0.74 0.71 - 0.75 0.6743 times
Mon 02 March 2026 0.75 (-8.54%) 0.80 0.74 - 0.80 1.0375 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.64 0.4131 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.3511 times
Fri 06 March 2026 0.66 (-19.51%) 0.80 0.64 - 0.80 1.094 times
Fri 27 February 2026 0.82 (7.89%) 0.76 0.71 - 0.92 1.8349 times
Fri 20 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.1883 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.1298 times
Fri 13 February 2026 0.78 (-2.5%) 0.80 0.75 - 0.86 0.9544 times
Fri 06 February 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.4724 times
Fri 30 January 2026 0.85 (-4.49%) 0.90 0.82 - 0.92 1.0483 times
Fri 23 January 2026 0.89 (-2.2%) 0.90 0.88 - 0.93 0.5137 times
Fri 16 January 2026 0.91 (0%) 0.90 0.89 - 0.98 0.5633 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.49 and 0.7

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.66333333333333
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-26.83%) 0.80 0.59 - 0.80 0.6438 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2569 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6592 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9891 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6855 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6338 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7341 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6143 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.8832 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.1236 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.81
100 day DMA 0.93
150 day DMA 1.16
200 day DMA 1.29

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.66
12 day EMA0.680.690.7
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.790.80.81

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.66
12 day SMA0.690.710.71
20 day SMA0.720.730.73
35 day SMA0.760.770.78
50 day SMA0.810.810.82
100 day SMA0.930.940.95
150 day SMA1.161.161.17
200 day SMA1.291.31.31
Back to top | Use Dark Theme