FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 2.01 and 2.06

Daily Target 11.99
Daily Target 22.02
Daily Target 32.0433333333333
Daily Target 42.07
Daily Target 52.09

Daily price and volume Franklin Street

Date Closing Open Range Volume
Wed 24 April 2024 2.04 (-1.45%) 2.05 2.02 - 2.07 0.5976 times
Tue 23 April 2024 2.07 (10.7%) 1.89 1.89 - 2.07 1.4301 times
Mon 22 April 2024 1.87 (-0.53%) 1.88 1.87 - 1.92 1.0637 times
Fri 19 April 2024 1.88 (1.08%) 1.85 1.85 - 1.90 0.9143 times
Thu 18 April 2024 1.86 (-2.11%) 1.90 1.86 - 1.93 0.763 times
Wed 17 April 2024 1.90 (-1.55%) 1.94 1.89 - 1.95 1.2419 times
Tue 16 April 2024 1.93 (-2.03%) 1.98 1.93 - 1.98 0.7945 times
Mon 15 April 2024 1.97 (-5.74%) 2.08 1.97 - 2.08 1.3117 times
Fri 12 April 2024 2.09 (0%) 2.07 2.02 - 2.14 1.0719 times
Thu 11 April 2024 2.09 (-0.48%) 2.12 2.08 - 2.12 0.8113 times
Wed 10 April 2024 2.10 (-4.11%) 2.15 2.08 - 2.15 1.5652 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 1.96 and 2.16

Weekly Target 11.79
Weekly Target 21.92
Weekly Target 31.9933333333333
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Wed 24 April 2024 2.04 (8.51%) 1.88 1.87 - 2.07 0.5026 times
Fri 19 April 2024 1.88 (-10.05%) 2.08 1.85 - 2.08 0.817 times
Fri 12 April 2024 2.09 (-0.48%) 2.13 2.02 - 2.19 0.9833 times
Fri 05 April 2024 2.10 (-7.49%) 2.26 2.09 - 2.28 0.6522 times
Thu 28 March 2024 2.27 (3.18%) 2.21 2.18 - 2.31 0.9275 times
Fri 22 March 2024 2.20 (1.38%) 2.17 2.10 - 2.30 1.4408 times
Fri 15 March 2024 2.17 (-5.24%) 2.28 2.13 - 2.29 1.0006 times
Fri 08 March 2024 2.29 (-3.78%) 2.36 2.26 - 2.38 1.0068 times
Fri 01 March 2024 2.38 (1.28%) 2.32 2.22 - 2.47 2.1427 times
Fri 23 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.38 0.5265 times
Fri 16 February 2024 2.36 (1.72%) 2.30 2.17 - 2.40 1.4386 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 1.73 and 2.16

Monthly Target 11.63
Monthly Target 21.83
Monthly Target 32.0566666666667
Monthly Target 42.26
Monthly Target 52.49

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 24 April 2024 2.04 (-10.13%) 2.26 1.85 - 2.28 0.6678 times
Thu 28 March 2024 2.27 (-4.22%) 2.38 2.10 - 2.40 1.0582 times
Thu 29 February 2024 2.37 (-3.66%) 2.46 2.17 - 2.51 1.251 times
Wed 31 January 2024 2.46 (-3.91%) 2.55 2.42 - 2.72 1.2922 times
Fri 29 December 2023 2.56 (4.07%) 2.47 2.36 - 2.64 1.0559 times
Thu 30 November 2023 2.46 (41.38%) 1.75 1.64 - 2.50 1.1105 times
Tue 31 October 2023 1.74 (-5.95%) 1.87 1.58 - 1.90 0.7076 times
Fri 29 September 2023 1.85 (-3.65%) 1.92 1.74 - 1.99 0.8407 times
Thu 31 August 2023 1.92 (14.29%) 1.68 1.59 - 2.02 0.9916 times
Mon 31 July 2023 1.68 (15.86%) 1.42 1.42 - 1.73 1.0245 times
Fri 30 June 2023 1.45 (0.69%) 1.43 1.35 - 1.57 3.4247 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.94
12 day DMA 2
20 day DMA 2.07
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 2.35
150 day DMA 2.23
200 day DMA 2.12

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.9
12 day EMA2.0121.99
20 day EMA2.042.042.04
35 day EMA2.122.122.12
50 day EMA2.192.22.21

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.921.89
12 day SMA22.012.01
20 day SMA2.072.082.08
35 day SMA2.132.142.15
50 day SMA2.22.22.21
100 day SMA2.352.362.36
150 day SMA2.232.232.23
200 day SMA2.122.122.12
Back to top | Use Dark Theme