Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 0.9 and 0.97
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (8.24%) | 0.87 | 0.87 - 0.94 | 1.0832 times | Tue 23 December 2025 | 0.85 (-4.49%) | 0.89 | 0.85 - 0.90 | 1.9707 times | Mon 22 December 2025 | 0.89 (-2.2%) | 0.91 | 0.88 - 0.96 | 1.6043 times | Fri 19 December 2025 | 0.91 (-6.19%) | 0.96 | 0.91 - 1.00 | 1.6001 times | Thu 18 December 2025 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.00 | 0.2826 times | Wed 17 December 2025 | 0.99 (1.02%) | 0.95 | 0.95 - 1.01 | 0.3345 times | Tue 16 December 2025 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.7051 times | Mon 15 December 2025 | 0.97 (0%) | 1.00 | 0.95 - 1.01 | 0.6465 times | Fri 12 December 2025 | 0.97 (1.04%) | 0.99 | 0.94 - 1.00 | 1.1921 times | Thu 11 December 2025 | 0.96 (1.05%) | 0.96 | 0.94 - 0.99 | 0.5809 times | Wed 10 December 2025 | 0.95 (0%) | 0.94 | 0.93 - 0.99 | 0.6096 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.89 and 1
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (1.1%) | 0.91 | 0.85 - 0.96 | 0.7696 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.5896 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 0.6864 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.5442 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.4914 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.8989 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 1.967 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.868 times | Fri 31 October 2025 | 1.20 (0%) | 1.21 | 1.19 - 1.24 | 0.4422 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.7427 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.7838 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.8 and 0.98
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (-11.54%) | 1.03 | 0.85 - 1.03 | 0.8228 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6601 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.756 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7259 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6074 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.8898 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.8733 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.111 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8289 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7247 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4486 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.94 |
| 12 day EMA | 0.94 | 0.94 | 0.96 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.95 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.36 | 1.37 | 1.38 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.