Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.62 and 1.66
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.68 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.64 (2.5%) | 1.64 | 1.62 - 1.66 | 0.2854 times | Thu 03 October 2024 | 1.60 (-4.19%) | 1.64 | 1.60 - 1.66 | 0.4327 times | Wed 02 October 2024 | 1.67 (-1.18%) | 1.70 | 1.65 - 1.74 | 1.0648 times | Tue 01 October 2024 | 1.69 (-4.52%) | 1.75 | 1.67 - 1.76 | 2.1171 times | Mon 30 September 2024 | 1.77 (4.12%) | 1.71 | 1.69 - 1.77 | 0.8784 times | Fri 27 September 2024 | 1.70 (-1.16%) | 1.74 | 1.63 - 1.74 | 2.168 times | Thu 26 September 2024 | 1.72 (0.58%) | 1.75 | 1.70 - 1.75 | 1.0019 times | Wed 25 September 2024 | 1.71 (-1.16%) | 1.71 | 1.68 - 1.74 | 0.7499 times | Tue 24 September 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.75 | 0.8476 times | Mon 23 September 2024 | 1.72 (-3.91%) | 1.82 | 1.70 - 1.82 | 0.4542 times | Fri 20 September 2024 | 1.79 (0%) | 1.72 | 1.72 - 1.81 | 2.9867 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.54 and 1.71
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.64 (-3.53%) | 1.71 | 1.60 - 1.77 | 1.1747 times | Fri 27 September 2024 | 1.70 (-5.03%) | 1.82 | 1.63 - 1.82 | 1.2836 times | Fri 20 September 2024 | 1.79 (4.07%) | 1.74 | 1.68 - 1.82 | 1.3277 times | Fri 13 September 2024 | 1.72 (4.88%) | 1.63 | 1.61 - 1.75 | 0.9266 times | Fri 06 September 2024 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.82 | 0.6696 times | Fri 30 August 2024 | 1.82 (0%) | 1.76 | 1.75 - 1.82 | 0.3673 times | Fri 30 August 2024 | 1.82 (5.81%) | 1.74 | 1.64 - 1.82 | 1.0597 times | Fri 23 August 2024 | 1.72 (9.55%) | 1.57 | 1.56 - 1.73 | 1.0747 times | Fri 16 August 2024 | 1.57 (-0.63%) | 1.57 | 1.50 - 1.61 | 0.9348 times | Fri 09 August 2024 | 1.58 (-4.82%) | 1.57 | 1.50 - 1.60 | 1.1814 times | Fri 02 August 2024 | 1.66 (-8.29%) | 1.80 | 1.62 - 1.84 | 1.4012 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.54 and 1.7
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.64 (-7.34%) | 1.75 | 1.60 - 1.76 | 0.1134 times | Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.5234 times | Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 0.6125 times | Wed 31 July 2024 | 1.74 (13.73%) | 1.54 | 1.47 - 1.84 | 0.9441 times | Fri 28 June 2024 | 1.53 (-22.73%) | 2.01 | 1.48 - 2.01 | 2.7801 times | Fri 31 May 2024 | 1.98 (6.45%) | 1.85 | 1.85 - 2.05 | 1.4406 times | Tue 30 April 2024 | 1.86 (-18.06%) | 2.26 | 1.85 - 2.28 | 0.646 times | Thu 28 March 2024 | 2.27 (-4.22%) | 2.38 | 2.10 - 2.40 | 0.8639 times | Thu 29 February 2024 | 2.37 (-3.66%) | 2.46 | 2.17 - 2.51 | 1.0212 times | Wed 31 January 2024 | 2.46 (-3.91%) | 2.55 | 2.42 - 2.72 | 1.0549 times | Fri 29 December 2023 | 2.56 (4.07%) | 2.47 | 2.36 - 2.64 | 0.862 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.7 |
| 12 day EMA | 1.68 | 1.69 | 1.71 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.68 | 1.68 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.69 | 1.71 |
| 12 day SMA | 1.71 | 1.72 | 1.73 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.97 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.