FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 1.7 and 1.79

Daily Target 11.63
Daily Target 21.68
Daily Target 31.7233333333333
Daily Target 41.77
Daily Target 51.81

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 29 July 2025 1.72 (2.99%) 1.69 1.68 - 1.77 1.3284 times
Mon 28 July 2025 1.67 (-1.18%) 1.68 1.67 - 1.69 0.4827 times
Fri 25 July 2025 1.69 (1.2%) 1.66 1.65 - 1.69 0.3439 times
Thu 24 July 2025 1.67 (-2.34%) 1.70 1.67 - 1.72 0.4674 times
Wed 23 July 2025 1.71 (4.27%) 1.66 1.65 - 1.71 0.7417 times
Tue 22 July 2025 1.64 (-0.61%) 1.64 1.64 - 1.67 0.9843 times
Mon 21 July 2025 1.65 (1.23%) 1.64 1.63 - 1.66 0.5844 times
Fri 18 July 2025 1.63 (-0.61%) 1.63 1.63 - 1.65 0.7398 times
Thu 17 July 2025 1.64 (-1.2%) 1.66 1.61 - 1.67 2.1296 times
Wed 16 July 2025 1.66 (-1.19%) 1.67 1.65 - 1.70 2.1978 times
Tue 15 July 2025 1.68 (-3.45%) 1.75 1.66 - 1.75 0.9479 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 1.7 and 1.8

Weekly Target 11.62
Weekly Target 21.67
Weekly Target 31.72
Weekly Target 41.77
Weekly Target 51.82

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 29 July 2025 1.72 (1.78%) 1.68 1.67 - 1.77 0.3411 times
Fri 25 July 2025 1.69 (3.68%) 1.64 1.63 - 1.72 0.5879 times
Fri 18 July 2025 1.63 (-4.12%) 1.69 1.61 - 1.75 1.2192 times
Fri 11 July 2025 1.70 (-4.49%) 1.76 1.67 - 1.77 1.5471 times
Thu 03 July 2025 1.78 (4.71%) 1.70 1.64 - 1.81 1.1064 times
Fri 27 June 2025 1.70 (0.59%) 1.70 1.65 - 1.76 1.7797 times
Fri 20 June 2025 1.69 (-2.31%) 1.71 1.67 - 1.73 0.8962 times
Fri 13 June 2025 1.73 (-3.89%) 1.79 1.73 - 1.83 0.7097 times
Fri 06 June 2025 1.80 (-1.1%) 1.81 1.73 - 1.84 0.8722 times
Fri 30 May 2025 1.82 (0%) 1.84 1.76 - 1.88 0.9405 times
Fri 23 May 2025 1.82 (2.82%) 1.74 1.73 - 1.88 0.9126 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 1.67 and 1.87

Monthly Target 11.51
Monthly Target 21.62
Monthly Target 31.7133333333333
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 29 July 2025 1.72 (4.88%) 1.64 1.61 - 1.81 0.9796 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 1.0681 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.3588 times
Wed 30 April 2025 1.58 (-11.24%) 1.77 1.36 - 1.84 1.0138 times
Mon 31 March 2025 1.78 (-5.32%) 1.87 1.70 - 1.93 0.8864 times
Fri 28 February 2025 1.88 (3.87%) 1.75 1.75 - 2.09 0.5486 times
Fri 31 January 2025 1.81 (-1.09%) 1.82 1.69 - 1.90 0.6455 times
Tue 31 December 2024 1.83 (-5.67%) 1.91 1.77 - 2.21 1.0391 times
Tue 26 November 2024 1.94 (9.6%) 1.80 1.78 - 2.00 0.9081 times
Thu 31 October 2024 1.77 (0%) 1.75 1.56 - 1.87 1.5519 times
Mon 30 September 2024 1.77 (-2.75%) 1.81 1.61 - 1.82 0.7809 times

 monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.68
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.69
150 day DMA 1.74
200 day DMA 1.77

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.681.68
12 day EMA1.691.681.68
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.721.721.72

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.67
12 day SMA1.681.671.68
20 day SMA1.691.691.69
35 day SMA1.711.711.71
50 day SMA1.741.741.73
100 day SMA1.691.691.69
150 day SMA1.741.751.75
200 day SMA1.771.761.76
Back to top | Use Dark Theme