Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.8 and 1.85
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.86 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.81 (-1.09%) | 1.79 | 1.78 - 1.83 | 0.5539 times |
| Tue 01 April 2025 | 1.83 (2.81%) | 1.77 | 1.75 - 1.84 | 1.1799 times |
| Mon 31 March 2025 | 1.78 (-3.26%) | 1.83 | 1.78 - 1.83 | 1.1543 times |
| Fri 28 March 2025 | 1.84 (0.55%) | 1.87 | 1.81 - 1.89 | 0.474 times |
| Wed 26 March 2025 | 1.83 (-1.61%) | 1.76 | 1.76 - 1.84 | 0.917 times |
| Mon 24 March 2025 | 1.86 (-1.06%) | 1.90 | 1.86 - 1.93 | 0.7226 times |
| Fri 21 March 2025 | 1.88 (2.73%) | 1.82 | 1.78 - 1.88 | 2.7269 times |
| Thu 20 March 2025 | 1.83 (0.55%) | 1.81 | 1.78 - 1.83 | 0.8153 times |
| Wed 19 March 2025 | 1.82 (0.55%) | 1.80 | 1.80 - 1.85 | 0.4847 times |
| Tue 18 March 2025 | 1.81 (0%) | 1.79 | 1.76 - 1.82 | 0.9713 times |
| Mon 17 March 2025 | 1.81 (4.02%) | 1.75 | 1.74 - 1.83 | 1.2736 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.74 and 1.83
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.81 (-1.63%) | 1.83 | 1.75 - 1.84 | 0.7414 times |
| Fri 28 March 2025 | 1.84 (-2.13%) | 1.90 | 1.76 - 1.93 | 0.5426 times |
| Fri 21 March 2025 | 1.88 (8.05%) | 1.75 | 1.74 - 1.88 | 1.6101 times |
| Fri 14 March 2025 | 1.74 (-2.25%) | 1.77 | 1.72 - 1.81 | 1.1172 times |
| Fri 07 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.89 | 1.9533 times |
| Fri 28 February 2025 | 1.88 (-3.09%) | 1.96 | 1.83 - 1.98 | 1.0817 times |
| Fri 21 February 2025 | 1.94 (-3%) | 1.99 | 1.93 - 2.07 | 0.5271 times |
| Fri 14 February 2025 | 2.00 (11.11%) | 1.80 | 1.80 - 2.09 | 1.2755 times |
| Fri 07 February 2025 | 1.80 (-0.55%) | 1.75 | 1.75 - 1.86 | 0.5321 times |
| Fri 31 January 2025 | 1.81 (-0.55%) | 1.82 | 1.77 - 1.88 | 0.619 times |
| Fri 24 January 2025 | 1.82 (-2.15%) | 1.89 | 1.77 - 1.90 | 0.4551 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.78 and 1.87
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.81 (1.69%) | 1.77 | 1.75 - 1.84 | 0.0816 times |
| Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 1.0124 times |
| Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.6267 times |
| Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.7373 times |
| Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.1869 times |
| Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 1.0373 times |
| Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.7727 times |
| Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.892 times |
| Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 1.0439 times |
| Wed 31 July 2024 | 1.74 (13.73%) | 1.54 | 1.47 - 1.84 | 1.6091 times |
| Fri 28 June 2024 | 1.53 (-22.73%) | 2.01 | 1.48 - 2.01 | 4.738 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.82 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.84 |
| 12 day SMA | 1.82 | 1.82 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.