FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 27 August 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.7277 times
Wed 26 August 2026 0.42 (-4.55%) 0.44 0.42 - 0.44 1.1893 times
Tue 25 August 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 0.8077 times
Mon 24 August 2026 0.46 (4.55%) 0.45 0.43 - 0.49 2.0436 times
Fri 21 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.491 times
Thu 20 August 2026 0.45 (-8.16%) 0.49 0.45 - 0.49 0.6777 times
Wed 19 August 2026 0.49 (0%) 0.48 0.46 - 0.49 0.9323 times
Tue 18 August 2026 0.49 (2.08%) 0.47 0.46 - 0.50 1.5449 times
Mon 17 August 2026 0.48 (-2.04%) 0.49 0.45 - 0.50 0.9516 times
Fri 14 August 2026 0.49 (8.89%) 0.44 0.44 - 0.50 0.6342 times
Thu 13 August 2026 0.45 (0%) 0.45 0.45 - 0.47 0.2142 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.37 and 0.45

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.43666666666667
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 27 August 2026 0.41 (-6.82%) 0.45 0.41 - 0.49 1.2074 times
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 1.1641 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.8344 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.667 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 1.3005 times
Fri 24 July 2026 0.44 (0%) 0.47 0.43 - 0.47 0.4143 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 1.2425 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.7687 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 1.1979 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 1.2033 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 3.0575 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.37 and 0.46

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 27 August 2026 0.41 (-10.87%) 0.47 0.41 - 0.50 0.5425 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.7543 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.3701 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.9006 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5604 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2926 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2538 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6576 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9867 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6814 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6298 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.6
200 day DMA 0.69

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.45
12 day EMA0.450.460.47
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.50.50.5

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.46
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.460.460.47
50 day SMA0.480.490.49
100 day SMA0.540.540.54
150 day SMA0.60.60.61
200 day SMA0.690.690.69
Back to top | Use Dark Theme