Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.7 and 1.79
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.72 (2.99%) | 1.69 | 1.68 - 1.77 | 1.3284 times |
| Mon 28 July 2025 | 1.67 (-1.18%) | 1.68 | 1.67 - 1.69 | 0.4827 times |
| Fri 25 July 2025 | 1.69 (1.2%) | 1.66 | 1.65 - 1.69 | 0.3439 times |
| Thu 24 July 2025 | 1.67 (-2.34%) | 1.70 | 1.67 - 1.72 | 0.4674 times |
| Wed 23 July 2025 | 1.71 (4.27%) | 1.66 | 1.65 - 1.71 | 0.7417 times |
| Tue 22 July 2025 | 1.64 (-0.61%) | 1.64 | 1.64 - 1.67 | 0.9843 times |
| Mon 21 July 2025 | 1.65 (1.23%) | 1.64 | 1.63 - 1.66 | 0.5844 times |
| Fri 18 July 2025 | 1.63 (-0.61%) | 1.63 | 1.63 - 1.65 | 0.7398 times |
| Thu 17 July 2025 | 1.64 (-1.2%) | 1.66 | 1.61 - 1.67 | 2.1296 times |
| Wed 16 July 2025 | 1.66 (-1.19%) | 1.67 | 1.65 - 1.70 | 2.1978 times |
| Tue 15 July 2025 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.75 | 0.9479 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.7 and 1.8
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.72 (1.78%) | 1.68 | 1.67 - 1.77 | 0.3411 times |
| Fri 25 July 2025 | 1.69 (3.68%) | 1.64 | 1.63 - 1.72 | 0.5879 times |
| Fri 18 July 2025 | 1.63 (-4.12%) | 1.69 | 1.61 - 1.75 | 1.2192 times |
| Fri 11 July 2025 | 1.70 (-4.49%) | 1.76 | 1.67 - 1.77 | 1.5471 times |
| Thu 03 July 2025 | 1.78 (4.71%) | 1.70 | 1.64 - 1.81 | 1.1064 times |
| Fri 27 June 2025 | 1.70 (0.59%) | 1.70 | 1.65 - 1.76 | 1.7797 times |
| Fri 20 June 2025 | 1.69 (-2.31%) | 1.71 | 1.67 - 1.73 | 0.8962 times |
| Fri 13 June 2025 | 1.73 (-3.89%) | 1.79 | 1.73 - 1.83 | 0.7097 times |
| Fri 06 June 2025 | 1.80 (-1.1%) | 1.81 | 1.73 - 1.84 | 0.8722 times |
| Fri 30 May 2025 | 1.82 (0%) | 1.84 | 1.76 - 1.88 | 0.9405 times |
| Fri 23 May 2025 | 1.82 (2.82%) | 1.74 | 1.73 - 1.88 | 0.9126 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.67 and 1.87
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 1.72 (4.88%) | 1.64 | 1.61 - 1.81 | 0.9796 times |
| Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 1.0681 times |
| Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.3588 times |
| Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 1.0138 times |
| Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.8864 times |
| Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.5486 times |
| Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.6455 times |
| Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.0391 times |
| Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 0.9081 times |
| Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.5519 times |
| Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.7809 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.68 | 1.68 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.67 |
| 12 day SMA | 1.68 | 1.67 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.77 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.