Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.93 and 52.22
| Daily Target 1 | 51.72 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.01 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 51.98 (0.29%) | 51.90 | 51.88 - 52.17 | 1.0901 times |
| Thu 07 August 2025 | 51.83 (0.66%) | 51.67 | 51.40 - 51.86 | 0.6623 times |
| Wed 06 August 2025 | 51.49 (1.64%) | 50.78 | 50.74 - 51.64 | 1.3198 times |
| Tue 05 August 2025 | 50.66 (0.04%) | 50.80 | 50.64 - 50.94 | 1.6028 times |
| Fri 01 August 2025 | 50.64 (0.4%) | 50.51 | 50.51 - 50.83 | 1.4732 times |
| Thu 31 July 2025 | 50.44 (-0.81%) | 50.52 | 50.37 - 50.86 | 0.7242 times |
| Wed 30 July 2025 | 50.85 (-0.76%) | 51.26 | 50.68 - 51.37 | 0.628 times |
| Tue 29 July 2025 | 51.24 (0.61%) | 51.04 | 50.80 - 51.32 | 0.8996 times |
| Mon 28 July 2025 | 50.93 (-0.86%) | 51.21 | 50.85 - 51.23 | 0.9329 times |
| Fri 25 July 2025 | 51.37 (0.18%) | 51.28 | 51.14 - 51.39 | 0.667 times |
| Thu 24 July 2025 | 51.28 (-0.49%) | 51.49 | 51.28 - 51.59 | 0.871 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.31 and 52.84
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 51.98 (2.65%) | 50.80 | 50.64 - 52.17 | 0.9758 times |
| Fri 01 August 2025 | 50.64 (-1.42%) | 51.21 | 50.37 - 51.37 | 0.9722 times |
| Fri 25 July 2025 | 51.37 (0.61%) | 51.16 | 50.87 - 51.64 | 0.8688 times |
| Fri 18 July 2025 | 51.06 (0.1%) | 50.98 | 50.34 - 51.41 | 1.2035 times |
| Fri 11 July 2025 | 51.01 (-1.66%) | 51.80 | 50.78 - 51.85 | 1.2535 times |
| Thu 03 July 2025 | 51.87 (1.81%) | 50.90 | 50.80 - 52.00 | 1.3159 times |
| Fri 27 June 2025 | 50.95 (0.35%) | 50.80 | 50.55 - 51.53 | 1.0335 times |
| Fri 20 June 2025 | 50.77 (-0.59%) | 51.02 | 50.62 - 51.18 | 0.75 times |
| Fri 13 June 2025 | 51.07 (-1.22%) | 51.71 | 50.96 - 51.77 | 0.8744 times |
| Fri 06 June 2025 | 51.70 (-1.39%) | 52.37 | 51.38 - 52.53 | 0.7524 times |
| Fri 30 May 2025 | 52.43 (1.81%) | 51.71 | 51.59 - 52.68 | 0.6293 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.25 and 52.91
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.553333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 51.98 (3.05%) | 50.51 | 50.51 - 52.17 | 0.2725 times |
| Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 1.0116 times |
| Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8395 times |
| Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0327 times |
| Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.691 times |
| Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.3287 times |
| Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.0323 times |
| Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.0445 times |
| Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.8783 times |
| Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 0.869 times |
| Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 1.045 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.28 | 51 |
| 12 day EMA | 51.27 | 51.14 | 51.02 |
| 20 day EMA | 51.22 | 51.14 | 51.07 |
| 35 day EMA | 51.28 | 51.24 | 51.21 |
| 50 day EMA | 51.39 | 51.37 | 51.35 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.01 | 50.82 |
| 12 day SMA | 51.19 | 51.14 | 51.08 |
| 20 day SMA | 51.12 | 51.08 | 51.04 |
| 35 day SMA | 51.17 | 51.14 | 51.12 |
| 50 day SMA | 51.35 | 51.34 | 51.33 |
| 100 day SMA | 51.08 | 51.06 | 51.04 |
| 150 day SMA | 50.9 | 50.88 | 50.87 |
| 200 day SMA | 50.81 | 50.8 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.