FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FSTA are 50.02 and 50.54

Daily Target 149.89
Daily Target 250.14
Daily Target 350.413333333333
Daily Target 450.66
Daily Target 550.93

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 50.38 (0.58%) 50.65 50.17 - 50.69 0.7208 times
Wed 26 March 2025 50.09 (0.5%) 49.54 49.48 - 50.15 0.8002 times
Mon 24 March 2025 49.84 (0.75%) 49.58 49.58 - 49.86 1.1653 times
Fri 21 March 2025 49.47 (-0.58%) 49.36 49.19 - 49.52 0.562 times
Thu 20 March 2025 49.76 (-0.48%) 49.91 49.69 - 50.07 0.9023 times
Wed 19 March 2025 50.00 (0.2%) 49.92 49.61 - 50.03 0.8652 times
Tue 18 March 2025 49.90 (-1.27%) 50.50 49.89 - 50.50 1.1168 times
Mon 17 March 2025 50.54 (1.55%) 49.73 49.73 - 50.71 1.0096 times
Fri 14 March 2025 49.77 (0.44%) 49.53 49.32 - 49.82 1.1127 times
Thu 13 March 2025 49.55 (-0.84%) 49.96 49.48 - 50.06 1.7449 times
Wed 12 March 2025 49.97 (-1.83%) 50.64 49.92 - 50.73 2.4234 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 49.93 and 51.14

Weekly Target 148.97
Weekly Target 249.68
Weekly Target 350.183333333333
Weekly Target 450.89
Weekly Target 551.39

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 50.38 (1.84%) 49.58 49.48 - 50.69 0.4209 times
Fri 21 March 2025 49.47 (-0.6%) 49.73 49.19 - 50.71 0.6982 times
Fri 14 March 2025 49.77 (-4.18%) 51.94 49.32 - 52.55 1.887 times
Fri 07 March 2025 51.94 (-1.16%) 52.38 51.52 - 52.96 1.6447 times
Fri 28 February 2025 52.55 (1.12%) 51.83 51.73 - 52.93 1.2588 times
Fri 21 February 2025 51.97 (0.5%) 51.61 51.23 - 52.15 0.6166 times
Fri 14 February 2025 51.71 (1.67%) 51.00 50.68 - 52.33 0.9943 times
Fri 07 February 2025 50.86 (1.17%) 49.83 49.83 - 51.34 1.0794 times
Fri 31 January 2025 50.27 (1.7%) 49.72 49.72 - 50.77 0.7362 times
Fri 24 January 2025 49.43 (0.96%) 49.10 48.76 - 49.50 0.6638 times
Fri 17 January 2025 48.96 (0%) 48.74 48.74 - 49.03 0.1813 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 47.9 and 51.67

Monthly Target 147.07
Monthly Target 248.73
Monthly Target 350.843333333333
Monthly Target 452.5
Monthly Target 554.61

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 28 March 2025 50.38 (-4.13%) 52.38 49.19 - 52.96 1.3992 times
Fri 28 February 2025 52.55 (4.54%) 49.83 49.83 - 52.93 1.188 times
Fri 31 January 2025 50.27 (1.7%) 49.54 48.08 - 50.77 1.2021 times
Tue 31 December 2024 49.43 (-4.96%) 52.25 49.13 - 52.30 1.0108 times
Tue 26 November 2024 52.01 (4.92%) 49.66 49.48 - 52.04 1.0001 times
Thu 31 October 2024 49.57 (-2.9%) 51.07 49.55 - 51.19 1.2027 times
Mon 30 September 2024 51.05 (0.39%) 50.75 50.33 - 51.91 0.7863 times
Fri 30 August 2024 50.85 (5.11%) 48.51 47.91 - 51.00 0.7496 times
Wed 31 July 2024 48.38 (2.07%) 47.63 47.04 - 48.94 0.8018 times
Fri 28 June 2024 47.40 (-1.31%) 47.91 47.19 - 48.48 0.6596 times
Fri 31 May 2024 48.03 (2.52%) 46.78 46.38 - 48.89 1.1894 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 49.91
12 day DMA 50.01
20 day DMA 50.83
35 day DMA 51.2
50 day DMA 50.73
100 day DMA 50.5
150 day DMA 50.58
200 day DMA 49.97

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0749.9249.83
12 day EMA50.2550.2350.26
20 day EMA50.5150.5250.56
35 day EMA50.550.5150.53
50 day EMA50.4850.4850.5

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9149.8349.79
12 day SMA50.0150.1150.27
20 day SMA50.8350.951.04
35 day SMA51.251.251.21
50 day SMA50.7350.6950.66
100 day SMA50.550.550.5
150 day SMA50.5850.5750.57
200 day SMA49.9749.9649.95
Back to top | Use Dark Theme