Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.51 and 52.37
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.203333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.06 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 0.7807 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.5161 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.018 times | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 0.9031 times | Tue 31 March 2026 | 52.33 (0.21%) | 52.41 | 51.81 - 52.48 | 0.9932 times | Mon 30 March 2026 | 52.22 (0.42%) | 52.40 | 52.02 - 52.61 | 1.3327 times | Fri 27 March 2026 | 52.00 (0.62%) | 51.72 | 51.57 - 52.30 | 1.3309 times | Thu 26 March 2026 | 51.68 (-0.4%) | 51.87 | 51.65 - 52.29 | 0.7975 times | Wed 25 March 2026 | 51.89 (0.66%) | 51.83 | 51.30 - 51.92 | 0.9254 times | Tue 24 March 2026 | 51.55 (-0.04%) | 51.42 | 51.25 - 52.15 | 1.4024 times | Mon 23 March 2026 | 51.57 (0.47%) | 51.96 | 51.45 - 51.96 | 1.6265 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.45 and 52.42
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.99 (-0.82%) | 52.49 | 51.88 - 52.85 | 0.2899 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 0.9495 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.3599 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.8247 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.0139 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.7455 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 1.0035 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9188 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2795 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.6148 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.9082 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.31 and 52.42
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 51.99 (-0.65%) | 52.70 | 51.74 - 52.85 | 0.2094 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5905 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6664 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2773 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1351 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6947 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8573 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0005 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7302 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8386 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.696 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.69 |
| 35 day DMA | 54 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.43 | 52.22 |
| 12 day EMA | 52.41 | 52.49 | 52.43 |
| 20 day EMA | 52.77 | 52.85 | 52.85 |
| 35 day EMA | 53.19 | 53.26 | 53.29 |
| 50 day EMA | 53.77 | 53.84 | 53.88 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.38 | 52.21 |
| 12 day SMA | 51.99 | 52 | 52.08 |
| 20 day SMA | 52.69 | 52.8 | 52.86 |
| 35 day SMA | 54 | 54.13 | 54.23 |
| 50 day SMA | 54.1 | 54.11 | 54.1 |
| 100 day SMA | 52.05 | 52.01 | 51.97 |
| 150 day SMA | 51.43 | 51.43 | 51.42 |
| 200 day SMA | 51.41 | 51.41 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.