Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.43 and 53.27
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.41 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (1.26%) | 52.22 | 52.01 - 52.85 | 1.02 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.50 | 52.07 - 52.50 | 0.834 times | Wed 28 January 2026 | 52.17 (-0.93%) | 52.75 | 51.97 - 52.76 | 0.9082 times | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 1.3022 times | Mon 26 January 2026 | 52.49 (-0.11%) | 52.68 | 52.37 - 52.80 | 0.837 times | Fri 23 January 2026 | 52.55 (0.63%) | 52.58 | 52.28 - 52.58 | 0.7909 times | Thu 22 January 2026 | 52.22 (-0.17%) | 52.32 | 52.13 - 52.41 | 0.9542 times | Wed 21 January 2026 | 52.31 (0.35%) | 52.05 | 51.81 - 52.39 | 0.6844 times | Tue 20 January 2026 | 52.13 (0.21%) | 51.93 | 51.59 - 52.22 | 1.3199 times | Fri 16 January 2026 | 52.02 (-0.13%) | 51.96 | 51.71 - 52.08 | 1.3493 times | Thu 15 January 2026 | 52.09 (0.21%) | 51.96 | 51.84 - 52.17 | 0.9448 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.41 and 53.29
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.1936 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.9131 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.4274 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.1848 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.0735 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.7075 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.7176 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.0712 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.0918 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.6195 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.7665 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.73 and 54.98
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.3463 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1964 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7322 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9036 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0546 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7696 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8839 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7336 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9023 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.4775 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.1609 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.33 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.29 | 52.34 |
| 12 day EMA | 52.07 | 51.93 | 51.88 |
| 20 day EMA | 51.59 | 51.46 | 51.38 |
| 35 day EMA | 51.03 | 50.92 | 50.84 |
| 50 day EMA | 50.45 | 50.35 | 50.27 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.41 | 52.42 |
| 12 day SMA | 52.31 | 52.19 | 52.08 |
| 20 day SMA | 51.29 | 51.11 | 50.97 |
| 35 day SMA | 50.65 | 50.56 | 50.48 |
| 50 day SMA | 50.33 | 50.25 | 50.19 |
| 100 day SMA | 50.17 | 50.15 | 50.14 |
| 150 day SMA | 50.55 | 50.54 | 50.53 |
| 200 day SMA | 50.74 | 50.73 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.