Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.15 and 53.59
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.91 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.49 (-0.02%) | 53.50 | 53.24 - 53.68 | 0.7538 times | Thu 21 May 2026 | 53.50 (-1.4%) | 53.63 | 52.84 - 53.63 | 1.5679 times | Wed 20 May 2026 | 54.26 (-0.79%) | 53.28 | 53.28 - 54.64 | 0.689 times | Tue 19 May 2026 | 54.69 (0.26%) | 55.24 | 54.35 - 55.49 | 1.1487 times | Mon 18 May 2026 | 54.55 (1.3%) | 53.91 | 53.91 - 54.58 | 0.9303 times | Fri 15 May 2026 | 53.85 (-0.31%) | 54.32 | 53.73 - 54.39 | 1.2724 times | Thu 14 May 2026 | 54.02 (0.32%) | 54.00 | 53.94 - 54.19 | 0.776 times | Wed 13 May 2026 | 53.85 (0.28%) | 53.51 | 53.51 - 54.19 | 0.8098 times | Tue 12 May 2026 | 53.70 (1.3%) | 52.35 | 52.35 - 54.04 | 0.6488 times | Mon 11 May 2026 | 53.01 (-1.1%) | 53.49 | 52.72 - 53.49 | 1.4033 times | Fri 08 May 2026 | 53.60 (0.09%) | 53.78 | 53.59 - 53.97 | 0.9977 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.84 and 54.49
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.6311 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.6089 times | Fri 08 May 2026 | 53.60 (-0.22%) | 53.90 | 53.11 - 54.00 | 1.2126 times | Wed 06 May 2026 | 53.72 (-0.43%) | 53.65 | 53.29 - 54.04 | 0.9308 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.7602 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.4832 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.8497 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.953 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.0568 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.5136 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.918 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.35 and 54.49
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.49 (-1.11%) | 54.28 | 52.35 - 55.49 | 0.844 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0326 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4433 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5122 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1591 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.03 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6304 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.778 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9079 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6626 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.761 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.02 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.07 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.01 | 54.26 |
| 12 day EMA | 53.83 | 53.89 | 53.96 |
| 20 day EMA | 53.7 | 53.72 | 53.74 |
| 35 day EMA | 53.47 | 53.47 | 53.47 |
| 50 day EMA | 53.2 | 53.19 | 53.18 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.17 | 54.27 |
| 12 day SMA | 53.84 | 53.86 | 53.88 |
| 20 day SMA | 53.75 | 53.72 | 53.71 |
| 35 day SMA | 53.29 | 53.28 | 53.25 |
| 50 day SMA | 53.02 | 53.02 | 53.03 |
| 100 day SMA | 53.31 | 53.27 | 53.23 |
| 150 day SMA | 52.07 | 52.05 | 52.03 |
| 200 day SMA | 51.77 | 51.76 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.