Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 50.02 and 50.54
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.38 (0.58%) | 50.65 | 50.17 - 50.69 | 0.7208 times |
| Wed 26 March 2025 | 50.09 (0.5%) | 49.54 | 49.48 - 50.15 | 0.8002 times |
| Mon 24 March 2025 | 49.84 (0.75%) | 49.58 | 49.58 - 49.86 | 1.1653 times |
| Fri 21 March 2025 | 49.47 (-0.58%) | 49.36 | 49.19 - 49.52 | 0.562 times |
| Thu 20 March 2025 | 49.76 (-0.48%) | 49.91 | 49.69 - 50.07 | 0.9023 times |
| Wed 19 March 2025 | 50.00 (0.2%) | 49.92 | 49.61 - 50.03 | 0.8652 times |
| Tue 18 March 2025 | 49.90 (-1.27%) | 50.50 | 49.89 - 50.50 | 1.1168 times |
| Mon 17 March 2025 | 50.54 (1.55%) | 49.73 | 49.73 - 50.71 | 1.0096 times |
| Fri 14 March 2025 | 49.77 (0.44%) | 49.53 | 49.32 - 49.82 | 1.1127 times |
| Thu 13 March 2025 | 49.55 (-0.84%) | 49.96 | 49.48 - 50.06 | 1.7449 times |
| Wed 12 March 2025 | 49.97 (-1.83%) | 50.64 | 49.92 - 50.73 | 2.4234 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.93 and 51.14
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.38 (1.84%) | 49.58 | 49.48 - 50.69 | 0.4209 times |
| Fri 21 March 2025 | 49.47 (-0.6%) | 49.73 | 49.19 - 50.71 | 0.6982 times |
| Fri 14 March 2025 | 49.77 (-4.18%) | 51.94 | 49.32 - 52.55 | 1.887 times |
| Fri 07 March 2025 | 51.94 (-1.16%) | 52.38 | 51.52 - 52.96 | 1.6447 times |
| Fri 28 February 2025 | 52.55 (1.12%) | 51.83 | 51.73 - 52.93 | 1.2588 times |
| Fri 21 February 2025 | 51.97 (0.5%) | 51.61 | 51.23 - 52.15 | 0.6166 times |
| Fri 14 February 2025 | 51.71 (1.67%) | 51.00 | 50.68 - 52.33 | 0.9943 times |
| Fri 07 February 2025 | 50.86 (1.17%) | 49.83 | 49.83 - 51.34 | 1.0794 times |
| Fri 31 January 2025 | 50.27 (1.7%) | 49.72 | 49.72 - 50.77 | 0.7362 times |
| Fri 24 January 2025 | 49.43 (0.96%) | 49.10 | 48.76 - 49.50 | 0.6638 times |
| Fri 17 January 2025 | 48.96 (0%) | 48.74 | 48.74 - 49.03 | 0.1813 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 47.9 and 51.67
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.38 (-4.13%) | 52.38 | 49.19 - 52.96 | 1.3992 times |
| Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.188 times |
| Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.2021 times |
| Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 1.0108 times |
| Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 1.0001 times |
| Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 1.2027 times |
| Mon 30 September 2024 | 51.05 (0.39%) | 50.75 | 50.33 - 51.91 | 0.7863 times |
| Fri 30 August 2024 | 50.85 (5.11%) | 48.51 | 47.91 - 51.00 | 0.7496 times |
| Wed 31 July 2024 | 48.38 (2.07%) | 47.63 | 47.04 - 48.94 | 0.8018 times |
| Fri 28 June 2024 | 47.40 (-1.31%) | 47.91 | 47.19 - 48.48 | 0.6596 times |
| Fri 31 May 2024 | 48.03 (2.52%) | 46.78 | 46.38 - 48.89 | 1.1894 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.92 | 49.83 |
| 12 day EMA | 50.25 | 50.23 | 50.26 |
| 20 day EMA | 50.51 | 50.52 | 50.56 |
| 35 day EMA | 50.5 | 50.51 | 50.53 |
| 50 day EMA | 50.48 | 50.48 | 50.5 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.83 | 49.79 |
| 12 day SMA | 50.01 | 50.11 | 50.27 |
| 20 day SMA | 50.83 | 50.9 | 51.04 |
| 35 day SMA | 51.2 | 51.2 | 51.21 |
| 50 day SMA | 50.73 | 50.69 | 50.66 |
| 100 day SMA | 50.5 | 50.5 | 50.5 |
| 150 day SMA | 50.58 | 50.57 | 50.57 |
| 200 day SMA | 49.97 | 49.96 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.