Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 53.2 and 53.64
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.563333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-1.4%) | 53.66 | 53.41 - 53.85 | 1.0362 times | Wed 26 August 2026 | 54.19 (-0.44%) | 54.49 | 54.19 - 54.49 | 0.7895 times | Tue 25 August 2026 | 54.43 (-0.89%) | 54.67 | 54.28 - 54.67 | 1.0969 times | Mon 24 August 2026 | 54.92 (1.63%) | 54.33 | 54.33 - 54.96 | 1.0436 times | Fri 21 August 2026 | 54.04 (0.75%) | 53.78 | 53.60 - 54.04 | 0.8911 times | Thu 20 August 2026 | 53.64 (-1.79%) | 53.73 | 53.45 - 54.02 | 1.7986 times | Wed 19 August 2026 | 54.62 (1.02%) | 54.17 | 54.17 - 55.06 | 0.9625 times | Tue 18 August 2026 | 54.07 (0.78%) | 54.26 | 53.84 - 54.48 | 0.6723 times | Mon 17 August 2026 | 53.65 (-1.29%) | 53.97 | 53.57 - 54.07 | 0.7838 times | Fri 14 August 2026 | 54.35 (0.06%) | 54.30 | 54.19 - 54.47 | 0.9255 times | Thu 13 August 2026 | 54.32 (0.93%) | 54.14 | 54.07 - 54.44 | 0.9718 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.65 and 54.2
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-1.13%) | 54.33 | 53.41 - 54.96 | 1.0021 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.2907 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.2858 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.2136 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.4247 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1549 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.8147 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.1312 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9715 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7107 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0479 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.17 and 54.25
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-0.43%) | 54.11 | 52.98 - 55.06 | 0.7372 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7429 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6918 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0008 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0356 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4475 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5166 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1624 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.033 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6322 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7802 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.3 | 54.36 |
| 12 day EMA | 54.05 | 54.16 | 54.16 |
| 20 day EMA | 53.99 | 54.05 | 54.04 |
| 35 day EMA | 53.81 | 53.83 | 53.81 |
| 50 day EMA | 53.6 | 53.61 | 53.59 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.24 | 54.33 |
| 12 day SMA | 54.12 | 54.14 | 54.1 |
| 20 day SMA | 53.97 | 54 | 54.04 |
| 35 day SMA | 53.75 | 53.75 | 53.7 |
| 50 day SMA | 53.53 | 53.52 | 53.52 |
| 100 day SMA | 53.35 | 53.35 | 53.33 |
| 150 day SMA | 53.61 | 53.6 | 53.59 |
| 200 day SMA | 52.72 | 52.7 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.