Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 138.6 and 153.79
| Daily Target 1 | 126.97 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 142.16333333333 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 157.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 143.08 (0.44%) | 135.93 | 134.11 - 149.30 | 2.4881 times |
| Fri 04 April 2025 | 142.45 (-6.36%) | 146.93 | 141.66 - 148.05 | 1.9809 times |
| Thu 03 April 2025 | 152.12 (-7.23%) | 155.41 | 151.90 - 156.37 | 1.2895 times |
| Wed 02 April 2025 | 163.98 (0.84%) | 160.27 | 160.00 - 165.31 | 0.3225 times |
| Tue 01 April 2025 | 162.61 (0.83%) | 160.56 | 159.33 - 162.80 | 0.5475 times |
| Mon 31 March 2025 | 161.27 (-0.15%) | 158.50 | 156.67 - 161.51 | 1.0872 times |
| Fri 28 March 2025 | 161.51 (-3.58%) | 164.90 | 160.85 - 165.42 | 0.8918 times |
| Wed 26 March 2025 | 167.50 (-2.05%) | 171.10 | 166.77 - 171.30 | 0.4611 times |
| Mon 24 March 2025 | 171.00 (1.97%) | 170.44 | 170.05 - 171.47 | 0.5437 times |
| Fri 21 March 2025 | 167.70 (0.17%) | 165.29 | 164.40 - 167.83 | 0.3876 times |
| Thu 20 March 2025 | 167.41 (-0.62%) | 166.63 | 166.43 - 169.29 | 0.4791 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 138.6 and 153.79
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 143.08 (0.44%) | 135.93 | 134.11 - 149.30 | 0.72 times |
| Fri 04 April 2025 | 142.45 (-11.8%) | 158.50 | 141.66 - 165.31 | 1.5128 times |
| Fri 28 March 2025 | 161.51 (-3.69%) | 170.44 | 160.85 - 171.47 | 0.5488 times |
| Fri 21 March 2025 | 167.70 (0.09%) | 167.34 | 164.40 - 170.26 | 0.6839 times |
| Fri 14 March 2025 | 167.55 (-2.05%) | 167.75 | 161.33 - 167.80 | 2.0435 times |
| Fri 07 March 2025 | 171.05 (-3.87%) | 178.74 | 166.62 - 179.00 | 1.6576 times |
| Fri 28 February 2025 | 177.93 (-4.16%) | 186.28 | 172.86 - 186.89 | 0.9253 times |
| Fri 21 February 2025 | 185.65 (-2.42%) | 191.10 | 185.56 - 192.18 | 0.5128 times |
| Fri 14 February 2025 | 190.25 (2.98%) | 186.14 | 183.84 - 190.37 | 0.5624 times |
| Fri 07 February 2025 | 184.75 (0.7%) | 178.67 | 177.90 - 188.00 | 0.8329 times |
| Fri 31 January 2025 | 183.46 (-3.67%) | 181.65 | 178.83 - 187.52 | 1.0293 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 123 and 154.2
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 160.89 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 143.08 (-11.28%) | 160.56 | 134.11 - 165.31 | 0.6107 times |
| Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.6709 times |
| Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.902 times |
| Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.2053 times |
| Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.7228 times |
| Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.7191 times |
| Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.7631 times |
| Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.5982 times |
| Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 1.0425 times |
| Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.7655 times |
| Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.6394 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 160.76 |
| 20 day DMA | 162.83 |
| 35 day DMA | 170.89 |
| 50 day DMA | 175.28 |
| 100 day DMA | 180.6 |
| 150 day DMA | 177.94 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 154.12 | 159.95 |
| 12 day EMA | 157.7 | 160.36 | 163.61 |
| 20 day EMA | 162.23 | 164.25 | 166.54 |
| 35 day EMA | 168.36 | 169.85 | 171.46 |
| 50 day EMA | 173.97 | 175.23 | 176.57 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 156.49 | 160.3 |
| 12 day SMA | 160.76 | 162.67 | 164.84 |
| 20 day SMA | 162.83 | 164.13 | 165.74 |
| 35 day SMA | 170.89 | 172.13 | 173.4 |
| 50 day SMA | 175.28 | 176.26 | 177.17 |
| 100 day SMA | 180.6 | 180.91 | 181.22 |
| 150 day SMA | 177.94 | 178.14 | 178.32 |
| 200 day SMA | 175.97 | 176.11 | 176.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.