Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 145.91 and 148.19
| Daily Target 1 | 144.07 |
| Daily Target 2 | 145.46 |
| Daily Target 3 | 146.34666666667 |
| Daily Target 4 | 147.74 |
| Daily Target 5 | 148.63 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.86 (1.81%) | 145.15 | 144.95 - 147.23 | 0.8198 times | Mon 22 April 2024 | 144.25 (1.22%) | 143.65 | 142.48 - 145.17 | 0.8722 times | Fri 19 April 2024 | 142.51 (-2.7%) | 145.88 | 142.12 - 146.35 | 1.5731 times | Thu 18 April 2024 | 146.47 (-0.89%) | 147.80 | 146.25 - 148.44 | 0.8455 times | Wed 17 April 2024 | 147.78 (-1.62%) | 150.78 | 147.72 - 151.00 | 1.1512 times | Tue 16 April 2024 | 150.21 (0.27%) | 150.00 | 149.51 - 151.07 | 0.8481 times | Mon 15 April 2024 | 149.81 (-2.14%) | 154.11 | 149.60 - 154.18 | 1.4556 times | Fri 12 April 2024 | 153.09 (-1.8%) | 154.15 | 152.54 - 154.60 | 0.7403 times | Thu 11 April 2024 | 155.89 (2.08%) | 153.38 | 152.61 - 156.04 | 0.9342 times | Wed 10 April 2024 | 152.71 (-1.1%) | 152.20 | 151.98 - 153.25 | 0.7599 times | Tue 09 April 2024 | 154.41 (0.37%) | 154.61 | 152.40 - 154.85 | 0.8119 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 144.67 and 149.42
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 145.52333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.86 (3.05%) | 143.65 | 142.48 - 147.23 | 0.3392 times | Fri 19 April 2024 | 142.51 (-6.91%) | 154.11 | 142.12 - 154.18 | 1.1775 times | Fri 12 April 2024 | 153.09 (-0.64%) | 154.35 | 151.98 - 156.04 | 0.7847 times | Fri 05 April 2024 | 154.08 (-1.13%) | 156.17 | 152.16 - 157.13 | 0.964 times | Thu 28 March 2024 | 155.84 (-0.8%) | 155.96 | 154.77 - 157.34 | 1.8813 times | Fri 22 March 2024 | 157.09 (2.75%) | 154.46 | 151.63 - 158.25 | 0.8528 times | Fri 15 March 2024 | 152.89 (-1.35%) | 154.33 | 152.43 - 157.46 | 0.9747 times | Fri 08 March 2024 | 154.98 (-1.14%) | 156.82 | 152.16 - 159.43 | 1.2533 times | Fri 01 March 2024 | 156.77 (2.78%) | 153.15 | 151.75 - 156.89 | 0.8967 times | Fri 23 February 2024 | 152.53 (0.95%) | 150.17 | 146.56 - 154.30 | 0.8759 times | Fri 16 February 2024 | 151.10 (-2.47%) | 154.90 | 149.74 - 155.50 | 1.1687 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 136.99 and 152
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 148.70333333333 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.86 (-5.76%) | 156.17 | 142.12 - 157.13 | 0.7686 times | Thu 28 March 2024 | 155.84 (1.34%) | 154.18 | 151.63 - 159.43 | 1.2176 times | Thu 29 February 2024 | 153.78 (4.8%) | 147.41 | 146.56 - 155.50 | 0.988 times | Wed 31 January 2024 | 146.74 (2.16%) | 141.56 | 136.65 - 152.54 | 1.2359 times | Fri 29 December 2023 | 143.64 (4.51%) | 137.16 | 135.17 - 144.72 | 0.9641 times | Thu 30 November 2023 | 137.44 (13.21%) | 121.59 | 121.59 - 138.80 | 0.9758 times | Tue 31 October 2023 | 121.40 (-1.24%) | 123.01 | 118.39 - 128.87 | 0.8541 times | Fri 29 September 2023 | 122.93 (-6.51%) | 132.51 | 120.30 - 132.72 | 0.912 times | Thu 31 August 2023 | 131.49 (-2.16%) | 133.94 | 121.80 - 134.73 | 1.1183 times | Mon 31 July 2023 | 134.39 (2.87%) | 130.71 | 127.70 - 136.75 | 0.9656 times | Fri 30 June 2023 | 130.64 (5.92%) | 122.99 | 122.43 - 132.02 | 1.1735 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 149.82 |
| 20 day DMA | 151.84 |
| 35 day DMA | 153.37 |
| 50 day DMA | 153.17 |
| 100 day DMA | 148.69 |
| 150 day DMA | 141.61 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.31 | 146.03 | 146.92 |
| 12 day EMA | 148.78 | 149.13 | 150.02 |
| 20 day EMA | 150.46 | 150.84 | 151.53 |
| 35 day EMA | 151.61 | 151.89 | 152.34 |
| 50 day EMA | 152.3 | 152.52 | 152.86 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 146.24 | 147.36 |
| 12 day SMA | 149.82 | 150.42 | 151.09 |
| 20 day SMA | 151.84 | 152.32 | 152.96 |
| 35 day SMA | 153.37 | 153.66 | 154.02 |
| 50 day SMA | 153.17 | 153.33 | 153.49 |
| 100 day SMA | 148.69 | 148.6 | 148.53 |
| 150 day SMA | 141.61 | 141.46 | 141.34 |
| 200 day SMA | 138.53 | 138.46 | 138.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.