Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 228.07 and 229.26
| Daily Target 1 | 227.12 |
| Daily Target 2 | 227.83 |
| Daily Target 3 | 228.31 |
| Daily Target 4 | 229.02 |
| Daily Target 5 | 229.5 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.54 (0.18%) | 227.71 | 227.60 - 228.79 | 0.6406 times | Tue 23 December 2025 | 228.12 (0.53%) | 226.22 | 225.62 - 228.17 | 1.425 times | Mon 22 December 2025 | 226.91 (0.64%) | 227.50 | 226.24 - 227.64 | 0.7456 times | Fri 19 December 2025 | 225.46 (1.97%) | 222.47 | 222.47 - 225.47 | 1.0758 times | Thu 18 December 2025 | 221.10 (1.44%) | 220.33 | 219.99 - 222.61 | 0.7821 times | Wed 17 December 2025 | 217.97 (-2.1%) | 224.79 | 217.92 - 224.79 | 0.8374 times | Tue 16 December 2025 | 222.64 (0.2%) | 221.64 | 220.76 - 223.19 | 1.1299 times | Mon 15 December 2025 | 222.20 (-1.15%) | 226.26 | 222.00 - 226.64 | 0.9025 times | Fri 12 December 2025 | 224.78 (-2.9%) | 230.08 | 224.25 - 230.30 | 1.2864 times | Thu 11 December 2025 | 231.50 (-0.32%) | 230.09 | 227.00 - 231.67 | 1.1746 times | Wed 10 December 2025 | 232.25 (0.32%) | 231.04 | 229.68 - 233.08 | 1.1369 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 227.08 and 230.25
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 229.68 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.54 (1.37%) | 227.50 | 225.62 - 228.79 | 0.5665 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.9526 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.2368 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.8488 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.7477 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.4487 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 1.0262 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.3313 times | Fri 31 October 2025 | 236.46 (0%) | 238.50 | 234.97 - 238.50 | 0.2543 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.5872 times | Fri 24 October 2025 | 230.55 (2.96%) | 225.06 | 221.10 - 231.37 | 1.0718 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 223.23 and 238.39
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 226.51333333333 |
| Monthly Target 4 | 235.11 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 228.54 (1.9%) | 222.12 | 217.92 - 233.08 | 0.5833 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7369 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7393 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8418 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.8715 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9024 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9516 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.0999 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.6824 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.5908 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8588 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.03 |
| 12 day DMA | 226.08 |
| 20 day DMA | 226.29 |
| 35 day DMA | 225.23 |
| 50 day DMA | 226.8 |
| 100 day DMA | 219.48 |
| 150 day DMA | 210.23 |
| 200 day DMA | 198.11 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 225.72 | 224.52 |
| 12 day EMA | 225.88 | 225.4 | 224.9 |
| 20 day EMA | 225.73 | 225.43 | 225.15 |
| 35 day EMA | 226.4 | 226.27 | 226.16 |
| 50 day EMA | 226.63 | 226.55 | 226.49 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.03 | 223.91 | 222.82 |
| 12 day SMA | 226.08 | 226.29 | 226.37 |
| 20 day SMA | 226.29 | 225.88 | 225.46 |
| 35 day SMA | 225.23 | 225.3 | 225.54 |
| 50 day SMA | 226.8 | 226.73 | 226.7 |
| 100 day SMA | 219.48 | 219.26 | 219.03 |
| 150 day SMA | 210.23 | 209.92 | 209.58 |
| 200 day SMA | 198.11 | 197.83 | 197.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.