Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 275.3 and 279.03
| Daily Target 1 | 272.48 |
| Daily Target 2 | 274.38 |
| Daily Target 3 | 276.20666666667 |
| Daily Target 4 | 278.11 |
| Daily Target 5 | 279.94 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.29 (1.03%) | 274.30 | 274.30 - 278.03 | 0.8642 times | Thu 21 May 2026 | 273.47 (0.64%) | 270.46 | 270.06 - 274.25 | 0.9805 times | Wed 20 May 2026 | 271.73 (2.07%) | 269.40 | 267.06 - 271.92 | 0.8018 times | Tue 19 May 2026 | 266.23 (-0.53%) | 266.60 | 263.17 - 268.65 | 0.6867 times | Mon 18 May 2026 | 267.65 (-1.06%) | 272.37 | 264.19 - 272.74 | 1.431 times | Fri 15 May 2026 | 270.52 (-1.63%) | 270.28 | 267.92 - 274.22 | 0.7868 times | Thu 14 May 2026 | 275.00 (1.57%) | 272.85 | 271.32 - 275.77 | 0.814 times | Wed 13 May 2026 | 270.74 (1.05%) | 270.62 | 266.79 - 272.05 | 1.4286 times | Tue 12 May 2026 | 267.94 (-1.31%) | 269.00 | 262.60 - 270.43 | 0.9889 times | Mon 11 May 2026 | 271.49 (1.16%) | 268.47 | 268.30 - 272.11 | 1.2174 times | Fri 08 May 2026 | 268.37 (2.69%) | 263.65 | 263.65 - 268.46 | 1.3361 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 269.73 and 284.59
| Weekly Target 1 | 257.64 |
| Weekly Target 2 | 266.96 |
| Weekly Target 3 | 272.49666666667 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 287.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.29 (2.13%) | 272.37 | 263.17 - 278.03 | 0.7175 times | Fri 15 May 2026 | 270.52 (0.8%) | 268.47 | 262.60 - 275.77 | 0.7885 times | Fri 08 May 2026 | 268.37 (2.63%) | 257.53 | 256.90 - 268.46 | 0.6598 times | Wed 06 May 2026 | 261.50 (4.52%) | 250.10 | 248.50 - 261.61 | 0.5419 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 1.122 times | Fri 24 April 2026 | 248.57 (3.45%) | 239.95 | 238.61 - 248.82 | 1.1011 times | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 1.0524 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.2387 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 1.1598 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.6182 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.2901 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 262.15 and 292.18
| Monthly Target 1 | 237.41 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 267.44 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 297.47 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.29 (12.17%) | 248.32 | 248.00 - 278.03 | 0.7407 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.1829 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6969 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1068 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2345 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7076 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7873 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7363 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8879 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9192 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9518 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 271.07 |
| 12 day DMA | 270.06 |
| 20 day DMA | 262.84 |
| 35 day DMA | 250.51 |
| 50 day DMA | 238.67 |
| 100 day DMA | 230.32 |
| 150 day DMA | 229.14 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.62 | 270.78 | 269.44 |
| 12 day EMA | 268.45 | 267.02 | 265.85 |
| 20 day EMA | 262.78 | 261.36 | 260.09 |
| 35 day EMA | 251.71 | 250.26 | 248.89 |
| 50 day EMA | 240.15 | 238.68 | 237.26 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.07 | 269.92 | 270.23 |
| 12 day SMA | 270.06 | 268.82 | 267.82 |
| 20 day SMA | 262.84 | 261.47 | 260.22 |
| 35 day SMA | 250.51 | 248.72 | 246.98 |
| 50 day SMA | 238.67 | 237.44 | 236.35 |
| 100 day SMA | 230.32 | 229.82 | 229.36 |
| 150 day SMA | 229.14 | 228.79 | 228.46 |
| 200 day SMA | 225.07 | 224.72 | 224.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.