Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.44 and 6.5
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.51 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (0.16%) | 6.42 | 6.42 - 6.48 | 1.1157 times |
| Wed 26 March 2025 | 6.44 (0.16%) | 6.46 | 6.43 - 6.47 | 0.7819 times |
| Mon 24 March 2025 | 6.43 (-0.46%) | 6.45 | 6.41 - 6.45 | 1.6162 times |
| Fri 21 March 2025 | 6.46 (-0.31%) | 6.43 | 6.42 - 6.47 | 1.4544 times |
| Thu 20 March 2025 | 6.48 (0.47%) | 6.45 | 6.43 - 6.48 | 0.7809 times |
| Wed 19 March 2025 | 6.45 (-0.15%) | 6.46 | 6.43 - 6.46 | 0.6206 times |
| Tue 18 March 2025 | 6.46 (-0.77%) | 6.47 | 6.43 - 6.51 | 1.0089 times |
| Mon 17 March 2025 | 6.51 (-0.46%) | 6.50 | 6.49 - 6.52 | 0.807 times |
| Fri 14 March 2025 | 6.54 (0.77%) | 6.51 | 6.49 - 6.55 | 0.9715 times |
| Thu 13 March 2025 | 6.49 (0.15%) | 6.52 | 6.44 - 6.53 | 0.8428 times |
| Wed 12 March 2025 | 6.48 (-0.77%) | 6.50 | 6.44 - 6.55 | 1.0901 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.42 and 6.49
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (-0.15%) | 6.45 | 6.41 - 6.48 | 0.7365 times |
| Fri 21 March 2025 | 6.46 (-1.22%) | 6.50 | 6.42 - 6.52 | 0.9792 times |
| Fri 14 March 2025 | 6.54 (-0.3%) | 6.56 | 6.44 - 6.56 | 0.9192 times |
| Fri 07 March 2025 | 6.56 (0.15%) | 6.56 | 6.44 - 6.59 | 1.3719 times |
| Fri 28 February 2025 | 6.55 (-1.5%) | 6.65 | 6.52 - 6.67 | 1.2043 times |
| Fri 21 February 2025 | 6.65 (-0.75%) | 6.70 | 6.63 - 6.71 | 0.6779 times |
| Fri 14 February 2025 | 6.70 (0.9%) | 6.65 | 6.62 - 6.70 | 0.673 times |
| Fri 07 February 2025 | 6.64 (-0.15%) | 6.64 | 6.58 - 6.68 | 0.8822 times |
| Fri 31 January 2025 | 6.65 (0.45%) | 6.62 | 6.57 - 6.68 | 1.3233 times |
| Fri 24 January 2025 | 6.62 (-0.9%) | 6.65 | 6.50 - 6.65 | 1.2324 times |
| Fri 17 January 2025 | 6.68 (0%) | 6.66 | 6.60 - 6.68 | 0.4312 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.34 and 6.52
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.45 (-1.53%) | 6.56 | 6.41 - 6.59 | 0.833 times |
| Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.7147 times |
| Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.1237 times |
| Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.8594 times |
| Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.7903 times |
| Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.1608 times |
| Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 0.9145 times |
| Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.2337 times |
| Wed 31 July 2024 | 6.54 (3.15%) | 6.34 | 6.31 - 6.65 | 1.5221 times |
| Fri 28 June 2024 | 6.34 (0.48%) | 6.29 | 6.26 - 6.43 | 0.8477 times |
| Fri 31 May 2024 | 6.31 (1.28%) | 6.23 | 6.20 - 6.38 | 0.8351 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.46 |
| 12 day EMA | 6.48 | 6.48 | 6.49 |
| 20 day EMA | 6.5 | 6.5 | 6.51 |
| 35 day EMA | 6.53 | 6.53 | 6.54 |
| 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.46 |
| 12 day SMA | 6.48 | 6.48 | 6.49 |
| 20 day SMA | 6.5 | 6.51 | 6.52 |
| 35 day SMA | 6.57 | 6.57 | 6.58 |
| 50 day SMA | 6.58 | 6.59 | 6.59 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.