FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong Daily Stock price targets for FranklinTempleton FTF are 6.09 and 6.15

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1366666666667
Daily Target 46.16
Daily Target 56.2

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Fri 19 April 2024 6.13 (-0.33%) 6.15 6.11 - 6.17 1.0825 times
Thu 18 April 2024 6.15 (0.16%) 6.15 6.12 - 6.16 0.3023 times
Wed 17 April 2024 6.14 (0.66%) 6.10 6.10 - 6.14 0.3504 times
Tue 16 April 2024 6.10 (-0.81%) 6.11 6.08 - 6.15 0.7903 times
Mon 15 April 2024 6.15 (-0.49%) 6.19 6.12 - 6.23 1.9847 times
Fri 12 April 2024 6.18 (-1.12%) 6.24 6.18 - 6.26 0.6881 times
Thu 11 April 2024 6.25 (-0.16%) 6.28 6.24 - 6.28 1.0901 times
Wed 10 April 2024 6.26 (-0.63%) 6.29 6.25 - 6.29 1.2197 times
Tue 09 April 2024 6.30 (0.64%) 6.27 6.26 - 6.30 1.1493 times
Mon 08 April 2024 6.26 (0.81%) 6.22 6.22 - 6.26 1.3427 times
Fri 05 April 2024 6.21 (0%) 6.23 6.19 - 6.24 0.7549 times

Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.03 and 6.18

Weekly Target 16
Weekly Target 26.06
Weekly Target 36.1466666666667
Weekly Target 46.21
Weekly Target 56.3

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Fri 19 April 2024 6.13 (-0.81%) 6.19 6.08 - 6.23 1.109 times
Fri 12 April 2024 6.18 (-0.48%) 6.22 6.18 - 6.30 1.3499 times
Fri 05 April 2024 6.21 (-0.96%) 6.28 6.19 - 6.28 1.8147 times
Thu 28 March 2024 6.27 (-0.16%) 6.27 6.23 - 6.33 1.048 times
Fri 22 March 2024 6.28 (-0.63%) 6.28 6.26 - 6.31 0.6285 times
Fri 15 March 2024 6.32 (0.64%) 6.28 6.26 - 6.35 0.859 times
Fri 08 March 2024 6.28 (0%) 6.27 6.22 - 6.29 0.9233 times
Fri 01 March 2024 6.28 (0.16%) 6.27 6.22 - 6.30 0.72 times
Fri 23 February 2024 6.27 (-0.16%) 6.26 6.26 - 6.32 0.7638 times
Fri 16 February 2024 6.28 (-0.79%) 6.34 6.26 - 6.37 0.7838 times
Fri 09 February 2024 6.33 (0.32%) 6.33 6.28 - 6.37 0.6131 times

weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6 and 6.22

Monthly Target 15.95
Monthly Target 26.04
Monthly Target 36.17
Monthly Target 46.26
Monthly Target 56.39

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Fri 19 April 2024 6.13 (-2.23%) 6.28 6.08 - 6.30 1.0737 times
Thu 28 March 2024 6.27 (-0.32%) 6.28 6.22 - 6.35 0.9019 times
Thu 29 February 2024 6.29 (-0.16%) 6.28 6.22 - 6.37 0.7683 times
Wed 31 January 2024 6.30 (1.29%) 6.25 6.14 - 6.56 1.2755 times
Fri 29 December 2023 6.22 (0.97%) 6.17 6.17 - 6.47 1.248 times
Thu 30 November 2023 6.16 (4.58%) 5.86 5.86 - 6.23 0.6934 times
Tue 31 October 2023 5.89 (-3.28%) 6.11 5.76 - 6.11 0.9365 times
Fri 29 September 2023 6.09 (-1.77%) 6.21 6.07 - 6.29 0.9543 times
Thu 31 August 2023 6.20 (-1.27%) 6.24 6.13 - 6.38 1.3728 times
Mon 31 July 2023 6.28 (1.62%) 6.21 6.16 - 6.31 0.7755 times
Fri 30 June 2023 6.18 (1.15%) 6.10 6.06 - 6.24 0.9391 times

monthly chart FranklinTempleton

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.2
20 day DMA 6.22
35 day DMA 6.25
50 day DMA 6.26
100 day DMA 6.28
150 day DMA 6.2
200 day DMA 6.21

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.166.16
12 day EMA6.186.196.2
20 day EMA6.26.216.22
35 day EMA6.236.246.25
50 day EMA6.256.266.26

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.146.16
12 day SMA6.26.26.21
20 day SMA6.226.226.23
35 day SMA6.256.256.25
50 day SMA6.266.276.27
100 day SMA6.286.286.28
150 day SMA6.26.26.2
200 day SMA6.216.216.21
Back to top | Use Dark Theme