Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.8 and 5.83
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.858 times | Tue 07 July 2026 | 5.81 (0%) | 5.78 | 5.78 - 5.81 | 0.8186 times | Mon 06 July 2026 | 5.81 (0%) | 5.79 | 5.79 - 5.82 | 0.7249 times | Thu 02 July 2026 | 5.81 (0%) | 5.80 | 5.80 - 5.84 | 0.9425 times | Wed 01 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.81 | 0.9579 times | Tue 30 June 2026 | 5.79 (0%) | 5.79 | 5.77 - 5.80 | 1.4092 times | Mon 29 June 2026 | 5.79 (0.7%) | 5.79 | 5.76 - 5.79 | 0.925 times | Fri 26 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.77 | 0.6641 times | Thu 25 June 2026 | 5.73 (0%) | 5.73 | 5.72 - 5.76 | 1.2329 times | Wed 24 June 2026 | 5.73 (-0.52%) | 5.76 | 5.71 - 5.76 | 1.4668 times | Tue 23 June 2026 | 5.76 (-1.2%) | 5.76 | 5.73 - 5.78 | 0.9519 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.8 and 5.84
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.81 (0%) | 5.79 | 5.78 - 5.82 | 0.5929 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0455 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4362 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.2632 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.151 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.352 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.6828 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.2336 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.7696 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 0.4732 times | Wed 06 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.5564 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.79 and 5.86
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.81 (0.35%) | 5.80 | 5.77 - 5.84 | 0.2696 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.467 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9831 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7878 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0876 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7848 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1689 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0742 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.913 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4639 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7376 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.8 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.8 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.81 | 5.82 | 5.82 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.