Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.72 and 5.8
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.87 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (-0.52%) | 5.77 | 5.76 - 5.84 | 0.912 times | Wed 26 August 2026 | 5.79 (0%) | 5.80 | 5.78 - 5.80 | 0.6892 times | Tue 25 August 2026 | 5.79 (0.87%) | 5.75 | 5.73 - 5.79 | 1.5444 times | Mon 24 August 2026 | 5.74 (-0.86%) | 5.74 | 5.72 - 5.75 | 0.7586 times | Fri 21 August 2026 | 5.79 (-0.17%) | 5.82 | 5.78 - 5.82 | 1.2977 times | Thu 20 August 2026 | 5.80 (-0.85%) | 5.85 | 5.79 - 5.86 | 1.4853 times | Wed 19 August 2026 | 5.85 (0.34%) | 5.85 | 5.83 - 5.85 | 0.4951 times | Tue 18 August 2026 | 5.83 (0%) | 5.84 | 5.81 - 5.84 | 0.6839 times | Mon 17 August 2026 | 5.83 (-0.17%) | 5.85 | 5.82 - 5.85 | 1.0295 times | Fri 14 August 2026 | 5.84 (0%) | 5.83 | 5.82 - 5.86 | 1.1044 times | Thu 13 August 2026 | 5.84 (0.52%) | 5.84 | 5.81 - 5.88 | 2.1936 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.74 and 5.86
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (-0.52%) | 5.74 | 5.72 - 5.84 | 0.5801 times | Fri 21 August 2026 | 5.79 (-0.86%) | 5.85 | 5.78 - 5.86 | 0.7417 times | Fri 14 August 2026 | 5.84 (1.57%) | 5.77 | 5.76 - 5.89 | 1.4765 times | Fri 07 August 2026 | 5.75 (0.35%) | 5.73 | 5.71 - 5.78 | 1.5378 times | Fri 31 July 2026 | 5.73 (-0.52%) | 5.79 | 5.68 - 5.81 | 0.8452 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.1267 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.2821 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 1.0755 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.1151 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.2193 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.6749 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.74 and 5.92
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.76 (0.52%) | 5.73 | 5.71 - 5.89 | 0.9167 times | Fri 31 July 2026 | 5.73 (-1.04%) | 5.80 | 5.68 - 5.93 | 1.0553 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.4247 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9548 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.765 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0562 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7622 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.1352 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0432 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8867 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.4217 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.79 |
| 12 day EMA | 5.79 | 5.8 | 5.8 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.79 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.9 | 5.9 | 5.91 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.