Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.94 and 5.99
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.96 (0.68%) | 5.92 | 5.92 - 5.97 | 0.6791 times | Fri 13 March 2026 | 5.92 (-0.34%) | 5.96 | 5.90 - 5.97 | 0.741 times | Thu 12 March 2026 | 5.94 (-0.34%) | 5.93 | 5.90 - 5.99 | 1.5113 times | Wed 11 March 2026 | 5.96 (0.34%) | 5.93 | 5.93 - 5.97 | 0.3765 times | Tue 10 March 2026 | 5.94 (0.68%) | 5.88 | 5.87 - 5.96 | 1.1062 times | Mon 09 March 2026 | 5.90 (-1.17%) | 5.96 | 5.86 - 5.96 | 2.2453 times | Fri 06 March 2026 | 5.97 (-1.16%) | 5.99 | 5.97 - 6.02 | 0.6909 times | Thu 05 March 2026 | 6.04 (-0.33%) | 6.07 | 6.03 - 6.08 | 0.6266 times | Wed 04 March 2026 | 6.06 (-0.16%) | 6.06 | 6.04 - 6.09 | 1.4341 times | Tue 03 March 2026 | 6.07 (-0.49%) | 6.07 | 6.04 - 6.09 | 0.5889 times | Mon 02 March 2026 | 6.10 (-0.33%) | 6.07 | 6.07 - 6.11 | 0.6694 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.94 and 5.99
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.96 (0.68%) | 5.92 | 5.92 - 5.97 | 0.1878 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.6536 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.1088 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.886 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.1382 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1508 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.7951 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.16 | 6.15 - 6.21 | 0.9379 times | Fri 30 January 2026 | 6.19 (-0.32%) | 6.21 | 6.14 - 6.24 | 1.7241 times | Fri 23 January 2026 | 6.21 (-0.32%) | 6.22 | 6.18 - 6.29 | 1.4178 times | Fri 16 January 2026 | 6.23 (1.14%) | 6.18 | 6.15 - 6.25 | 1.3798 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.79 and 6.04
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.96 (-2.61%) | 6.07 | 5.86 - 6.11 | 0.6299 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8344 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2428 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.142 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9707 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5564 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7842 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7769 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2735 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7892 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.725 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 5.96 |
| 12 day EMA | 5.99 | 6 | 6.02 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.94 |
| 12 day SMA | 6 | 6.01 | 6.02 |
| 20 day SMA | 6.05 | 6.07 | 6.08 |
| 35 day SMA | 6.11 | 6.12 | 6.13 |
| 50 day SMA | 6.14 | 6.15 | 6.15 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.