Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.16 and 6.19
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.19 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.17 | 1.097 times | Mon 29 December 2025 | 6.15 (-0.16%) | 6.16 | 6.13 - 6.16 | 1.7369 times | Fri 26 December 2025 | 6.16 (0.16%) | 6.14 | 6.13 - 6.16 | 0.4545 times | Wed 24 December 2025 | 6.15 (0.65%) | 6.09 | 6.09 - 6.16 | 0.7461 times | Tue 23 December 2025 | 6.11 (0.49%) | 6.06 | 6.05 - 6.11 | 2.3323 times | Mon 22 December 2025 | 6.08 (0.66%) | 6.07 | 6.04 - 6.08 | 0.9467 times | Fri 19 December 2025 | 6.04 (0%) | 6.02 | 6.02 - 6.05 | 0.6147 times | Thu 18 December 2025 | 6.04 (0.17%) | 6.04 | 6.02 - 6.05 | 1.0437 times | Wed 17 December 2025 | 6.03 (-0.17%) | 6.06 | 6.03 - 6.06 | 0.3926 times | Tue 16 December 2025 | 6.04 (-0.33%) | 6.04 | 6.04 - 6.05 | 0.6355 times | Mon 15 December 2025 | 6.06 (-0.49%) | 6.05 | 6.04 - 6.08 | 1.1381 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.15 and 6.19
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (0.16%) | 6.16 | 6.13 - 6.17 | 0.6818 times | Fri 26 December 2025 | 6.16 (1.99%) | 6.07 | 6.04 - 6.16 | 1.0778 times | Fri 19 December 2025 | 6.04 (-0.82%) | 6.05 | 6.02 - 6.08 | 0.9202 times | Fri 12 December 2025 | 6.09 (-0.65%) | 6.12 | 6.08 - 6.14 | 1.0728 times | Fri 05 December 2025 | 6.13 (0.33%) | 6.09 | 6.02 - 6.15 | 1.4095 times | Fri 28 November 2025 | 6.11 (2%) | 5.98 | 5.98 - 6.13 | 0.8759 times | Fri 21 November 2025 | 5.99 (-1.96%) | 6.06 | 5.96 - 6.06 | 1.7453 times | Fri 14 November 2025 | 6.11 (-0.65%) | 6.14 | 6.10 - 6.17 | 1.0457 times | Fri 07 November 2025 | 6.15 (-0.81%) | 6.15 | 6.11 - 6.19 | 0.9818 times | Fri 31 October 2025 | 6.20 (0%) | 6.23 | 6.19 - 6.23 | 0.1893 times | Fri 31 October 2025 | 6.20 (0.81%) | 6.17 | 6.15 - 6.23 | 1.4898 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.1 and 6.25
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.17 (0.98%) | 6.09 | 6.02 - 6.17 | 1.0517 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9471 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5593 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7662 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7591 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2443 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7711 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7084 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2004 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.9924 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.824 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.12 |
| 12 day EMA | 6.12 | 6.11 | 6.1 |
| 20 day EMA | 6.11 | 6.1 | 6.1 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.13 | 6.11 |
| 12 day SMA | 6.09 | 6.09 | 6.09 |
| 20 day SMA | 6.11 | 6.1 | 6.1 |
| 35 day SMA | 6.09 | 6.09 | 6.09 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.