Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.61 and 6.07
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.44 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (0.52%) | 6.28 | 5.82 - 6.28 | 1.2798 times | Thu 21 May 2026 | 5.82 (-1.69%) | 5.85 | 5.82 - 5.85 | 0.6458 times | Wed 20 May 2026 | 5.92 (1.54%) | 5.84 | 5.84 - 5.93 | 0.9439 times | Tue 19 May 2026 | 5.83 (-0.34%) | 5.82 | 5.81 - 5.89 | 2.5513 times | Mon 18 May 2026 | 5.85 (-0.51%) | 5.89 | 5.84 - 5.97 | 0.7373 times | Fri 15 May 2026 | 5.88 (-1.18%) | 5.92 | 5.87 - 5.93 | 0.7247 times | Thu 14 May 2026 | 5.95 (0%) | 5.96 | 5.94 - 5.97 | 0.5294 times | Wed 13 May 2026 | 5.95 (0.68%) | 5.92 | 5.92 - 5.96 | 0.7741 times | Tue 12 May 2026 | 5.91 (0.34%) | 5.88 | 5.88 - 5.92 | 1.3511 times | Mon 11 May 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.91 | 0.4625 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.92 | 0.3738 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.6 and 6.07
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-0.51%) | 5.89 | 5.81 - 6.28 | 1.5947 times | Fri 15 May 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.97 | 0.9949 times | Fri 08 May 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 0.6118 times | Wed 06 May 2026 | 5.89 (-0.51%) | 5.90 | 5.87 - 5.98 | 0.7193 times | Fri 01 May 2026 | 5.92 (0.68%) | 5.88 | 5.85 - 5.95 | 0.9596 times | Fri 24 April 2026 | 5.88 (-2%) | 5.99 | 5.84 - 6.01 | 0.9165 times | Fri 17 April 2026 | 6.00 (1.35%) | 5.95 | 5.91 - 6.01 | 1.1104 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6477 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1355 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.3097 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.848 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.6 and 6.07
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-0.68%) | 5.88 | 5.81 - 6.28 | 0.8472 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.8242 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1379 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8211 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.223 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1238 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9552 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.5316 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7716 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7645 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2532 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.89 |
| 12 day EMA | 5.88 | 5.88 | 5.89 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.89 |
| 12 day SMA | 5.89 | 5.89 | 5.9 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.02 | 6.02 | 6.03 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.