Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 59.36 and 59.91
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.796666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.70 (0.07%) | 59.71 | 59.57 - 60.12 | 1.0365 times | Wed 17 April 2024 | 59.66 (-0.63%) | 60.16 | 59.59 - 60.20 | 1.4798 times | Tue 16 April 2024 | 60.04 (0.08%) | 59.93 | 59.67 - 60.14 | 2.0836 times | Mon 15 April 2024 | 59.99 (-1.07%) | 60.87 | 59.86 - 61.00 | 0.5415 times | Fri 12 April 2024 | 60.64 (-0.96%) | 60.83 | 60.35 - 61.06 | 1.2188 times | Thu 11 April 2024 | 61.23 (0.84%) | 61.06 | 60.79 - 61.29 | 0.8985 times | Wed 10 April 2024 | 60.72 (-0.78%) | 60.93 | 60.67 - 61.12 | 0.8048 times | Tue 09 April 2024 | 61.20 (-0.23%) | 61.36 | 60.88 - 61.38 | 0.5318 times | Mon 08 April 2024 | 61.34 (-0.08%) | 61.37 | 61.16 - 61.42 | 0.537 times | Fri 05 April 2024 | 61.39 (0.79%) | 61.04 | 60.98 - 61.40 | 0.8678 times | Thu 04 April 2024 | 60.91 (-0.89%) | 61.72 | 60.66 - 61.85 | 1.1573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 58.92 and 60.35
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.70 (-1.55%) | 60.87 | 59.57 - 61.00 | 1.0463 times | Fri 12 April 2024 | 60.64 (-1.22%) | 61.37 | 60.35 - 61.42 | 0.8122 times | Fri 05 April 2024 | 61.39 (-0.44%) | 61.64 | 60.66 - 61.85 | 1.1645 times | Thu 28 March 2024 | 61.66 (0.78%) | 61.21 | 61.16 - 61.83 | 1.3887 times | Fri 22 March 2024 | 61.18 (1.32%) | 60.77 | 60.39 - 61.65 | 0.6667 times | Fri 15 March 2024 | 60.38 (-0.38%) | 60.30 | 60.00 - 61.48 | 1.6456 times | Fri 08 March 2024 | 60.61 (-0.15%) | 60.64 | 59.91 - 61.32 | 0.8539 times | Fri 01 March 2024 | 60.70 (0.6%) | 60.26 | 59.83 - 60.70 | 0.9511 times | Fri 23 February 2024 | 60.34 (2.06%) | 59.00 | 58.35 - 60.36 | 0.5243 times | Fri 16 February 2024 | 59.12 (-1.12%) | 59.65 | 58.77 - 59.80 | 0.9468 times | Fri 09 February 2024 | 59.79 (1.86%) | 58.55 | 58.25 - 59.86 | 0.6519 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 58.5 and 60.78
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.70 (-3.18%) | 61.64 | 59.57 - 61.85 | 1.0259 times | Thu 28 March 2024 | 61.66 (2.27%) | 60.33 | 59.91 - 61.83 | 1.6272 times | Thu 29 February 2024 | 60.29 (3.88%) | 58.05 | 57.92 - 60.41 | 1.0572 times | Wed 31 January 2024 | 58.04 (3.16%) | 56.02 | 55.82 - 58.99 | 1.3997 times | Fri 29 December 2023 | 56.26 (1.7%) | 55.13 | 55.02 - 57.20 | 1.2551 times | Thu 30 November 2023 | 55.32 (4.46%) | 53.27 | 53.07 - 55.52 | 1.0869 times | Tue 31 October 2023 | 52.96 (-0.36%) | 53.02 | 52.15 - 53.99 | 0.6866 times | Fri 29 September 2023 | 53.15 (-0.86%) | 53.97 | 52.69 - 54.56 | 0.7319 times | Thu 31 August 2023 | 53.61 (-0.85%) | 53.97 | 52.58 - 54.35 | 0.5651 times | Mon 31 July 2023 | 54.07 (2.42%) | 52.58 | 52.01 - 54.24 | 0.5644 times | Fri 30 June 2023 | 52.79 (2.96%) | 51.32 | 51.23 - 53.16 | 0.7021 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.18 | 60.44 |
| 12 day EMA | 60.48 | 60.62 | 60.79 |
| 20 day EMA | 60.64 | 60.74 | 60.85 |
| 35 day EMA | 60.53 | 60.58 | 60.63 |
| 50 day EMA | 60.27 | 60.29 | 60.32 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.31 | 60.52 |
| 12 day SMA | 60.69 | 60.81 | 60.96 |
| 20 day SMA | 60.97 | 61.07 | 61.13 |
| 35 day SMA | 60.88 | 60.89 | 60.9 |
| 50 day SMA | 60.48 | 60.46 | 60.44 |
| 100 day SMA | 58.74 | 58.69 | 58.65 |
| 150 day SMA | 57.04 | 57 | 56.96 |
| 200 day SMA | 56.17 | 56.14 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.