Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 64.69 and 65.57
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 66.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.34 (-0.35%) | 65.71 | 64.91 - 65.79 | 1.063 times |
| Tue 10 June 2025 | 65.57 (-0.3%) | 65.60 | 65.48 - 65.74 | 0.7173 times |
| Mon 09 June 2025 | 65.77 (-0.27%) | 66.10 | 65.64 - 66.10 | 1.1735 times |
| Fri 06 June 2025 | 65.95 (0.03%) | 65.95 | 65.77 - 66.17 | 1.0532 times |
| Thu 05 June 2025 | 65.93 (-0.17%) | 66.13 | 65.73 - 66.24 | 0.7422 times |
| Wed 04 June 2025 | 66.04 (0.03%) | 66.01 | 65.90 - 66.17 | 0.8148 times |
| Tue 03 June 2025 | 66.02 (0.56%) | 65.79 | 65.67 - 66.06 | 1.5484 times |
| Mon 02 June 2025 | 65.65 (0.18%) | 65.27 | 65.25 - 65.89 | 1.1756 times |
| Fri 30 May 2025 | 65.53 (0.2%) | 65.29 | 65.06 - 65.55 | 0.8603 times |
| Thu 29 May 2025 | 65.40 (0.35%) | 65.59 | 65.11 - 65.67 | 0.8517 times |
| Wed 28 May 2025 | 65.17 (-0.37%) | 65.38 | 65.01 - 65.48 | 1.1106 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 64.53 and 65.72
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.34 (-0.92%) | 66.10 | 64.91 - 66.10 | 0.6315 times |
| Fri 06 June 2025 | 65.95 (0.64%) | 65.27 | 65.25 - 66.24 | 1.1405 times |
| Fri 30 May 2025 | 65.53 (0.86%) | 65.63 | 64.88 - 65.67 | 0.8695 times |
| Fri 23 May 2025 | 64.97 (-0.6%) | 64.94 | 64.47 - 65.75 | 1.4026 times |
| Fri 16 May 2025 | 65.36 (2.53%) | 64.90 | 64.26 - 65.51 | 1.4948 times |
| Fri 09 May 2025 | 63.75 (-0.79%) | 64.07 | 63.67 - 64.69 | 1.2168 times |
| Fri 02 May 2025 | 64.26 (1.84%) | 63.27 | 62.64 - 64.39 | 1.4056 times |
| Fri 25 April 2025 | 63.10 (1.81%) | 61.64 | 60.80 - 63.28 | 1.3731 times |
| Thu 17 April 2025 | 61.98 (0.39%) | 62.23 | 61.52 - 62.53 | 0.4657 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 65.13 and 66.46
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 65.34 (-0.29%) | 65.27 | 64.91 - 66.24 | 0.2716 times |
| Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.8404 times |
| Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.1017 times |
| Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.2872 times |
| Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.283 times |
| Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.4191 times |
| Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9847 times |
| Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.9144 times |
| Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0726 times |
| Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.8253 times |
| Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.1977 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.46 |
| 35 day DMA | 64.71 |
| 50 day DMA | 63.8 |
| 100 day DMA | 64.89 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.74 | 65.83 |
| 12 day EMA | 65.57 | 65.61 | 65.62 |
| 20 day EMA | 65.29 | 65.29 | 65.26 |
| 35 day EMA | 64.68 | 64.64 | 64.58 |
| 50 day EMA | 63.99 | 63.93 | 63.86 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.85 | 65.94 |
| 12 day SMA | 65.65 | 65.62 | 65.57 |
| 20 day SMA | 65.46 | 65.44 | 65.4 |
| 35 day SMA | 64.71 | 64.59 | 64.49 |
| 50 day SMA | 63.8 | 63.76 | 63.72 |
| 100 day SMA | 64.89 | 64.91 | 64.93 |
| 150 day SMA | 65.29 | 65.28 | 65.27 |
| 200 day SMA | 64.83 | 64.82 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.