Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 71.62 and 72.33
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.75 (-0.01%) | 71.68 | 71.49 - 72.20 | 0.5581 times | Wed 24 December 2025 | 71.76 (0.55%) | 71.38 | 71.38 - 71.77 | 0.569 times | Tue 23 December 2025 | 71.37 (0.37%) | 71.15 | 71.15 - 71.59 | 1.2581 times | Mon 22 December 2025 | 71.11 (0.07%) | 71.35 | 70.97 - 71.35 | 0.9545 times | Fri 19 December 2025 | 71.06 (0.74%) | 70.85 | 70.84 - 71.15 | 1.0864 times | Thu 18 December 2025 | 70.54 (0.37%) | 70.76 | 70.49 - 70.95 | 1.7247 times | Wed 17 December 2025 | 70.28 (-0.58%) | 70.83 | 70.21 - 70.92 | 1.0453 times | Tue 16 December 2025 | 70.69 (-0.16%) | 70.76 | 70.47 - 70.99 | 0.9164 times | Mon 15 December 2025 | 70.80 (0.14%) | 71.05 | 70.65 - 71.07 | 0.8972 times | Fri 12 December 2025 | 70.70 (-1.02%) | 71.11 | 70.52 - 71.24 | 0.9903 times | Thu 11 December 2025 | 71.43 (0.13%) | 71.12 | 71.02 - 71.49 | 1.28 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.36 and 72.59
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4867 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.8263 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.7095 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.9967 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.2863 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.4384 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.8044 times | Fri 07 November 2025 | 70.92 (-0.08%) | 70.42 | 70.27 - 71.70 | 0.8716 times | Fri 31 October 2025 | 70.98 (0%) | 71.44 | 70.65 - 71.53 | 0.4058 times | Fri 31 October 2025 | 70.98 (1.26%) | 70.47 | 70.31 - 71.57 | 2.1742 times | Fri 24 October 2025 | 70.10 (1.14%) | 69.50 | 69.06 - 70.27 | 1.1945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.98 and 72.97
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 71.386666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.75 (0.27%) | 71.12 | 70.21 - 72.20 | 0.531 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.7739 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0727 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.8483 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.843 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.7131 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.7732 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.8965 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.1753 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.3731 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.3686 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.21 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.86 |
| 100 day DMA | 69.67 |
| 150 day DMA | 68.41 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.29 | 71.06 |
| 12 day EMA | 71.22 | 71.12 | 71 |
| 20 day EMA | 71.12 | 71.05 | 70.98 |
| 35 day EMA | 70.94 | 70.89 | 70.84 |
| 50 day EMA | 70.75 | 70.71 | 70.67 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.17 | 70.87 |
| 12 day SMA | 71.07 | 71.02 | 70.97 |
| 20 day SMA | 71.21 | 71.2 | 71.17 |
| 35 day SMA | 71.09 | 71.08 | 71.05 |
| 50 day SMA | 70.86 | 70.8 | 70.75 |
| 100 day SMA | 69.67 | 69.62 | 69.57 |
| 150 day SMA | 68.41 | 68.37 | 68.33 |
| 200 day SMA | 67.15 | 67.11 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.