Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 69.9 and 70.32
| Daily Target 1 | 69.57 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.99 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 70.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.03 (0.75%) | 69.90 | 69.76 - 70.18 | 0.8301 times | Fri 13 March 2026 | 69.51 (-0.79%) | 70.01 | 69.51 - 70.25 | 1.619 times | Thu 12 March 2026 | 70.06 (-0.86%) | 70.34 | 69.91 - 70.39 | 1.5217 times | Wed 11 March 2026 | 70.67 (0.13%) | 70.68 | 70.37 - 70.93 | 0.5334 times | Tue 10 March 2026 | 70.58 (-0.31%) | 70.68 | 70.51 - 71.20 | 0.7813 times | Mon 09 March 2026 | 70.80 (0.8%) | 70.03 | 69.69 - 70.83 | 0.6791 times | Fri 06 March 2026 | 70.24 (-1.1%) | 70.31 | 70.19 - 70.64 | 0.8898 times | Thu 05 March 2026 | 71.02 (-0.15%) | 70.95 | 70.56 - 71.21 | 0.9493 times | Wed 04 March 2026 | 71.13 (0.55%) | 70.90 | 70.90 - 71.45 | 1.0686 times | Tue 03 March 2026 | 70.74 (-0.53%) | 70.40 | 70.13 - 71.02 | 1.1276 times | Mon 02 March 2026 | 71.12 (-0.2%) | 70.70 | 70.70 - 71.48 | 0.9323 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 69.9 and 70.32
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.03 (0.75%) | 69.90 | 69.76 - 70.18 | 0.1829 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.1315 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0948 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9209 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8258 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1789 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.0721 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.1845 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 2.3272 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 1.0812 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.5 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 68.79 and 70.76
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.03 (-1.73%) | 70.70 | 69.51 - 71.48 | 0.4187 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7268 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2491 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7665 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8933 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1495 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9738 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9678 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.9667 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8876 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0292 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.83 |
| 35 day DMA | 71.09 |
| 50 day DMA | 71.12 |
| 100 day DMA | 71.06 |
| 150 day DMA | 70.25 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.16 | 70.49 |
| 12 day EMA | 70.47 | 70.55 | 70.74 |
| 20 day EMA | 70.68 | 70.75 | 70.88 |
| 35 day EMA | 70.9 | 70.95 | 71.03 |
| 50 day EMA | 71.06 | 71.1 | 71.16 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.32 | 70.47 |
| 12 day SMA | 70.6 | 70.7 | 70.89 |
| 20 day SMA | 70.83 | 70.87 | 70.93 |
| 35 day SMA | 71.09 | 71.14 | 71.19 |
| 50 day SMA | 71.12 | 71.14 | 71.18 |
| 100 day SMA | 71.06 | 71.06 | 71.05 |
| 150 day SMA | 70.25 | 70.23 | 70.21 |
| 200 day SMA | 69.18 | 69.16 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.