FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 65.4 and 65.66

Daily Target 165.34
Daily Target 265.45
Daily Target 365.596666666667
Daily Target 465.71
Daily Target 565.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 65.57 (-0.3%) 65.60 65.48 - 65.74 0.7139 times
Mon 09 June 2025 65.77 (-0.27%) 66.10 65.64 - 66.10 1.1679 times
Fri 06 June 2025 65.95 (0.03%) 65.95 65.77 - 66.17 1.0482 times
Thu 05 June 2025 65.93 (-0.17%) 66.13 65.73 - 66.24 0.7387 times
Wed 04 June 2025 66.04 (0.03%) 66.01 65.90 - 66.17 0.811 times
Tue 03 June 2025 66.02 (0.56%) 65.79 65.67 - 66.06 1.541 times
Mon 02 June 2025 65.65 (0.18%) 65.27 65.25 - 65.89 1.1701 times
Fri 30 May 2025 65.53 (0.2%) 65.29 65.06 - 65.55 0.8562 times
Thu 29 May 2025 65.40 (0.35%) 65.59 65.11 - 65.67 0.8476 times
Wed 28 May 2025 65.17 (-0.37%) 65.38 65.01 - 65.48 1.1054 times
Tue 27 May 2025 65.41 (0.68%) 65.63 64.88 - 65.63 1.238 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 65.22 and 65.84

Weekly Target 165.1
Weekly Target 265.33
Weekly Target 365.716666666667
Weekly Target 465.95
Weekly Target 566.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 65.57 (-0.58%) 66.10 65.48 - 66.10 0.4137 times
Fri 06 June 2025 65.95 (0.64%) 65.27 65.25 - 66.24 1.1671 times
Fri 30 May 2025 65.53 (0.86%) 65.63 64.88 - 65.67 0.8897 times
Fri 23 May 2025 64.97 (-0.6%) 64.94 64.47 - 65.75 1.4352 times
Fri 16 May 2025 65.36 (2.53%) 64.90 64.26 - 65.51 1.5295 times
Fri 09 May 2025 63.75 (-0.79%) 64.07 63.67 - 64.69 1.2451 times
Fri 02 May 2025 64.26 (1.84%) 63.27 62.64 - 64.39 1.4383 times
Fri 25 April 2025 63.10 (1.81%) 61.64 60.80 - 63.28 1.4051 times
Thu 17 April 2025 61.98 (0.39%) 62.23 61.52 - 62.53 0.4765 times
Wed 16 April 2025 61.74 (0%) 62.23 61.52 - 62.53 0 times
Wed 16 April 2025 61.74 (0%) 62.23 61.52 - 62.53 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 65.41 and 66.4

Monthly Target 164.7
Monthly Target 265.13
Monthly Target 365.686666666667
Monthly Target 466.12
Monthly Target 566.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 65.57 (0.06%) 65.27 65.25 - 66.24 0.2376 times
Fri 30 May 2025 65.53 (3.15%) 63.91 63.55 - 65.75 0.8434 times
Wed 30 April 2025 63.53 (-0.86%) 63.80 58.90 - 64.28 1.1056 times
Mon 31 March 2025 64.08 (-3.54%) 66.46 63.21 - 66.46 1.2917 times
Fri 28 February 2025 66.43 (-1.72%) 66.74 65.30 - 69.94 1.2875 times
Fri 31 January 2025 67.59 (2.7%) 66.11 65.50 - 68.64 1.424 times
Tue 31 December 2024 65.81 (-0.54%) 66.41 65.09 - 67.69 0.9881 times
Tue 26 November 2024 66.17 (3.68%) 63.79 63.61 - 66.17 0.9176 times
Thu 31 October 2024 63.82 (0.55%) 63.22 62.70 - 65.01 1.0763 times
Mon 30 September 2024 63.47 (-0.36%) 63.11 61.15 - 63.78 0.8282 times
Fri 30 August 2024 63.70 (1.24%) 63.04 59.52 - 63.87 1.2019 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 65.85
12 day DMA 65.62
20 day DMA 65.44
35 day DMA 64.59
50 day DMA 63.76
100 day DMA 64.91
150 day DMA 65.28
200 day DMA 64.82

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7465.8365.86
12 day EMA65.6165.6265.59
20 day EMA65.365.2765.22
35 day EMA64.6764.6264.55
50 day EMA63.9963.9363.85

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8565.9465.92
12 day SMA65.6265.5765.52
20 day SMA65.4465.465.29
35 day SMA64.5964.4964.37
50 day SMA63.7663.7263.69
100 day SMA64.9164.9364.94
150 day SMA65.2865.2765.26
200 day SMA64.8264.8164.8
Back to top | Use Dark Theme