Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 76.6 and 77.01
| Daily Target 1 | 76.26 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.78 (0.23%) | 76.57 | 76.41 - 76.82 | 0.8416 times | Wed 26 August 2026 | 76.60 (0.39%) | 76.23 | 76.23 - 76.75 | 0.8491 times | Tue 25 August 2026 | 76.30 (0.46%) | 76.09 | 76.01 - 76.33 | 0.586 times | Mon 24 August 2026 | 75.95 (0.01%) | 75.88 | 75.68 - 76.08 | 0.7683 times | Fri 21 August 2026 | 75.94 (0.21%) | 75.92 | 75.75 - 76.07 | 1.3535 times | Thu 20 August 2026 | 75.78 (-0.12%) | 75.89 | 75.59 - 76.19 | 1.9421 times | Wed 19 August 2026 | 75.87 (-0.58%) | 76.52 | 75.84 - 76.55 | 1.2954 times | Tue 18 August 2026 | 76.31 (-0.12%) | 76.30 | 76.11 - 76.46 | 1.1473 times | Mon 17 August 2026 | 76.40 (-0.05%) | 76.48 | 76.37 - 76.64 | 0.7462 times | Fri 14 August 2026 | 76.44 (-0.12%) | 76.41 | 76.32 - 76.61 | 0.4703 times | Thu 13 August 2026 | 76.53 (0.57%) | 76.09 | 76.09 - 76.54 | 0.702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 76.23 and 77.37
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.426666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.78 (1.11%) | 75.88 | 75.68 - 76.82 | 0.6792 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.4464 times | Fri 14 August 2026 | 76.44 (0.63%) | 75.72 | 75.56 - 76.61 | 0.8749 times | Fri 07 August 2026 | 75.96 (1.29%) | 75.14 | 74.80 - 76.27 | 1.5335 times | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 1.0406 times | Fri 24 July 2026 | 75.04 (0%) | 74.71 | 74.49 - 75.31 | 0.0925 times | Fri 24 July 2026 | 75.04 (0.48%) | 74.80 | 74.45 - 75.58 | 0.7273 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.66 | 74.17 - 75.14 | 0.6382 times | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 1.0662 times | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 1.9012 times | Fri 26 June 2026 | 73.09 (-2%) | 74.68 | 73.03 - 75.11 | 1.2869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 75.79 and 77.81
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 76.133333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.78 (2.39%) | 75.14 | 74.80 - 76.82 | 1.1283 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.9781 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.3269 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9306 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.819 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9544 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7721 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3271 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8143 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9491 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.2213 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.07 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.26 | 76.09 |
| 12 day EMA | 76.19 | 76.08 | 75.98 |
| 20 day EMA | 75.96 | 75.87 | 75.79 |
| 35 day EMA | 75.56 | 75.49 | 75.42 |
| 50 day EMA | 75.14 | 75.07 | 75.01 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.11 | 75.97 |
| 12 day SMA | 76.25 | 76.15 | 76.09 |
| 20 day SMA | 75.98 | 75.9 | 75.79 |
| 35 day SMA | 75.5 | 75.43 | 75.38 |
| 50 day SMA | 75.07 | 75.03 | 74.99 |
| 100 day SMA | 74.37 | 74.32 | 74.26 |
| 150 day SMA | 73.18 | 73.15 | 73.11 |
| 200 day SMA | 72.66 | 72.64 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.