FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 74.49 and 74.93

Daily Target 174.15
Daily Target 274.39
Daily Target 374.586666666667
Daily Target 474.83
Daily Target 575.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 74.64 (0.3%) 74.47 74.34 - 74.78 0.5847 times
Thu 21 May 2026 74.42 (0.13%) 74.21 73.92 - 74.51 0.7433 times
Wed 20 May 2026 74.32 (0.22%) 74.21 74.04 - 74.54 1.5622 times
Tue 19 May 2026 74.16 (-0.51%) 74.17 73.99 - 74.45 1.2685 times
Mon 18 May 2026 74.54 (0.61%) 74.30 74.15 - 74.56 0.5597 times
Fri 15 May 2026 74.09 (-0.15%) 74.01 73.90 - 74.38 1.1117 times
Thu 14 May 2026 74.20 (-0.05%) 74.17 74.10 - 74.52 0.7864 times
Wed 13 May 2026 74.24 (0.09%) 74.14 73.96 - 74.39 1.2468 times
Tue 12 May 2026 74.17 (0.01%) 73.99 73.62 - 74.19 1.4778 times
Mon 11 May 2026 74.16 (-0.13%) 74.21 74.05 - 74.52 0.659 times
Fri 08 May 2026 74.26 (0.97%) 74.06 74.03 - 74.47 0.7455 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 74.28 and 75.14

Weekly Target 173.59
Weekly Target 274.11
Weekly Target 374.446666666667
Weekly Target 474.97
Weekly Target 575.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 74.64 (0.74%) 74.30 73.92 - 74.78 1.1453 times
Fri 15 May 2026 74.09 (-0.23%) 74.21 73.62 - 74.52 1.282 times
Fri 08 May 2026 74.26 (0.36%) 74.11 73.55 - 74.79 0.6132 times
Wed 06 May 2026 73.99 (0.46%) 73.46 72.98 - 74.79 0.5745 times
Fri 01 May 2026 73.65 (1.08%) 72.80 72.80 - 74.08 1.2749 times
Fri 24 April 2026 72.86 (0.62%) 72.45 72.21 - 72.92 0.7728 times
Fri 17 April 2026 72.41 (0.21%) 72.12 71.95 - 72.68 1.016 times
Fri 10 April 2026 72.26 (2.7%) 70.44 70.36 - 72.53 1.2096 times
Thu 02 April 2026 70.36 (1.43%) 67.29 67.29 - 70.75 1.0977 times
Fri 27 March 2026 69.37 (-0.01%) 69.96 69.29 - 70.50 1.0139 times
Fri 20 March 2026 69.38 (-0.19%) 69.90 69.21 - 70.37 1.1761 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 73.81 and 75.62

Monthly Target 172.33
Monthly Target 273.48
Monthly Target 374.136666666667
Monthly Target 475.29
Monthly Target 575.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 74.64 (1.15%) 73.90 72.98 - 74.79 0.7724 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8472 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9872 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.7987 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.3728 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8424 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9818 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.2634 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.0703 times
Fri 29 August 2025 67.66 (1.36%) 66.26 65.84 - 68.03 1.0637 times
Thu 31 July 2025 66.75 (0.71%) 66.12 65.56 - 67.35 2.1615 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 74.42
12 day DMA 74.23
20 day DMA 73.97
35 day DMA 73.26
50 day DMA 72.26
100 day DMA 71.72
150 day DMA 71.46
200 day DMA 70.73

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4274.3174.26
12 day EMA74.274.1274.06
20 day EMA73.8673.7873.71
35 day EMA73.1173.0272.94
50 day EMA72.3372.2472.15

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.3174.26
12 day SMA74.2374.1874.15
20 day SMA73.9773.8973.81
35 day SMA73.2673.1573.03
50 day SMA72.2672.1772.1
100 day SMA71.7271.6971.66
150 day SMA71.4671.4271.38
200 day SMA70.7370.6870.65
Back to top | Use Dark Theme