Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 67.45 and 67.85
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.75 (-0.01%) | 67.80 | 67.55 - 67.95 | 1.0271 times | Thu 13 February 2025 | 67.76 (0.49%) | 67.52 | 67.50 - 67.97 | 1.4154 times | Wed 12 February 2025 | 67.43 (-0.35%) | 67.11 | 67.11 - 67.59 | 0.9215 times | Tue 11 February 2025 | 67.67 (0.21%) | 67.47 | 67.43 - 67.73 | 0.5421 times | Mon 10 February 2025 | 67.53 (0.03%) | 67.73 | 67.44 - 67.88 | 0.5369 times | Fri 07 February 2025 | 67.51 (-0.57%) | 67.99 | 67.00 - 69.94 | 0.5664 times | Thu 06 February 2025 | 67.90 (0.35%) | 67.90 | 67.61 - 67.96 | 0.6514 times | Wed 05 February 2025 | 67.66 (0.25%) | 67.47 | 67.41 - 67.89 | 0.922 times | Tue 04 February 2025 | 67.49 (0.12%) | 67.30 | 67.29 - 67.77 | 1.7271 times | Mon 03 February 2025 | 67.41 (-0.27%) | 66.74 | 66.69 - 67.58 | 1.6902 times | Fri 31 January 2025 | 67.59 (0%) | 67.96 | 67.41 - 68.21 | 0.8551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 67.43 and 68.29
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.75 (0.36%) | 67.73 | 67.11 - 67.97 | 1.315 times | Fri 07 February 2025 | 67.51 (-0.12%) | 66.74 | 66.69 - 69.94 | 1.6447 times | Fri 31 January 2025 | 67.59 (-0.71%) | 66.80 | 66.76 - 68.21 | 1.4777 times | Fri 24 January 2025 | 68.07 (1.29%) | 67.36 | 67.30 - 68.64 | 0.8778 times | Fri 17 January 2025 | 67.20 (0%) | 67.39 | 67.08 - 67.63 | 0.1647 times | Fri 17 January 2025 | 67.20 (1.94%) | 65.52 | 65.50 - 67.63 | 1.1258 times | Fri 10 January 2025 | 65.92 (-1.23%) | 66.69 | 65.82 - 66.90 | 0.4998 times | Wed 08 January 2025 | 66.74 (0.15%) | 66.99 | 66.33 - 67.92 | 0.9936 times | Fri 03 January 2025 | 66.64 (0.09%) | 66.08 | 65.63 - 66.73 | 0.9549 times | Fri 27 December 2024 | 66.58 (0.63%) | 66.22 | 66.00 - 67.22 | 0.9459 times | Fri 20 December 2024 | 66.16 (-1.11%) | 67.04 | 65.09 - 67.69 | 1.1861 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 67.22 and 70.47
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.75 (0.24%) | 66.74 | 66.69 - 69.94 | 0.7281 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.3596 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9434 times | Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.8761 times | Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0276 times | Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.7907 times | Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.1475 times | Wed 31 July 2024 | 62.92 (0.53%) | 62.56 | 61.79 - 63.55 | 1.2625 times | Fri 28 June 2024 | 62.59 (2.02%) | 61.45 | 60.99 - 63.21 | 0.7918 times | Fri 31 May 2024 | 61.35 (3.53%) | 59.30 | 59.09 - 61.60 | 1.0728 times | Tue 30 April 2024 | 59.26 (-3.89%) | 61.64 | 58.92 - 61.85 | 1.0461 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.13 |
| 50 day DMA | 67.01 |
| 100 day DMA | 65.68 |
| 150 day DMA | 64.65 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.63 | 67.56 |
| 12 day EMA | 67.59 | 67.56 | 67.52 |
| 20 day EMA | 67.48 | 67.45 | 67.42 |
| 35 day EMA | 67.25 | 67.22 | 67.19 |
| 50 day EMA | 66.95 | 66.92 | 66.89 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.58 | 67.61 |
| 12 day SMA | 67.61 | 67.57 | 67.56 |
| 20 day SMA | 67.61 | 67.59 | 67.55 |
| 35 day SMA | 67.13 | 67.11 | 67.09 |
| 50 day SMA | 67.01 | 66.98 | 66.93 |
| 100 day SMA | 65.68 | 65.63 | 65.58 |
| 150 day SMA | 64.65 | 64.62 | 64.59 |
| 200 day SMA | 63.93 | 63.89 | 63.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.