Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 65.4 and 65.66
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 65.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.57 (-0.3%) | 65.60 | 65.48 - 65.74 | 0.7139 times |
| Mon 09 June 2025 | 65.77 (-0.27%) | 66.10 | 65.64 - 66.10 | 1.1679 times |
| Fri 06 June 2025 | 65.95 (0.03%) | 65.95 | 65.77 - 66.17 | 1.0482 times |
| Thu 05 June 2025 | 65.93 (-0.17%) | 66.13 | 65.73 - 66.24 | 0.7387 times |
| Wed 04 June 2025 | 66.04 (0.03%) | 66.01 | 65.90 - 66.17 | 0.811 times |
| Tue 03 June 2025 | 66.02 (0.56%) | 65.79 | 65.67 - 66.06 | 1.541 times |
| Mon 02 June 2025 | 65.65 (0.18%) | 65.27 | 65.25 - 65.89 | 1.1701 times |
| Fri 30 May 2025 | 65.53 (0.2%) | 65.29 | 65.06 - 65.55 | 0.8562 times |
| Thu 29 May 2025 | 65.40 (0.35%) | 65.59 | 65.11 - 65.67 | 0.8476 times |
| Wed 28 May 2025 | 65.17 (-0.37%) | 65.38 | 65.01 - 65.48 | 1.1054 times |
| Tue 27 May 2025 | 65.41 (0.68%) | 65.63 | 64.88 - 65.63 | 1.238 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 65.22 and 65.84
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.57 (-0.58%) | 66.10 | 65.48 - 66.10 | 0.4137 times |
| Fri 06 June 2025 | 65.95 (0.64%) | 65.27 | 65.25 - 66.24 | 1.1671 times |
| Fri 30 May 2025 | 65.53 (0.86%) | 65.63 | 64.88 - 65.67 | 0.8897 times |
| Fri 23 May 2025 | 64.97 (-0.6%) | 64.94 | 64.47 - 65.75 | 1.4352 times |
| Fri 16 May 2025 | 65.36 (2.53%) | 64.90 | 64.26 - 65.51 | 1.5295 times |
| Fri 09 May 2025 | 63.75 (-0.79%) | 64.07 | 63.67 - 64.69 | 1.2451 times |
| Fri 02 May 2025 | 64.26 (1.84%) | 63.27 | 62.64 - 64.39 | 1.4383 times |
| Fri 25 April 2025 | 63.10 (1.81%) | 61.64 | 60.80 - 63.28 | 1.4051 times |
| Thu 17 April 2025 | 61.98 (0.39%) | 62.23 | 61.52 - 62.53 | 0.4765 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
| Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 65.41 and 66.4
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.57 (0.06%) | 65.27 | 65.25 - 66.24 | 0.2376 times |
| Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.8434 times |
| Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.1056 times |
| Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.2917 times |
| Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.2875 times |
| Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.424 times |
| Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9881 times |
| Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.9176 times |
| Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0763 times |
| Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.8282 times |
| Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.2019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.76 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.28 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.83 | 65.86 |
| 12 day EMA | 65.61 | 65.62 | 65.59 |
| 20 day EMA | 65.3 | 65.27 | 65.22 |
| 35 day EMA | 64.67 | 64.62 | 64.55 |
| 50 day EMA | 63.99 | 63.93 | 63.85 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.94 | 65.92 |
| 12 day SMA | 65.62 | 65.57 | 65.52 |
| 20 day SMA | 65.44 | 65.4 | 65.29 |
| 35 day SMA | 64.59 | 64.49 | 64.37 |
| 50 day SMA | 63.76 | 63.72 | 63.69 |
| 100 day SMA | 64.91 | 64.93 | 64.94 |
| 150 day SMA | 65.28 | 65.27 | 65.26 |
| 200 day SMA | 64.82 | 64.81 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.