Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.16 and 90.31
| Daily Target 1 | 90.12 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.266666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 90.42 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.29 (0.1%) | 90.33 | 90.18 - 90.33 | 1.1751 times | Wed 26 August 2026 | 90.20 (-0.09%) | 90.29 | 90.17 - 90.29 | 0.7494 times | Tue 25 August 2026 | 90.28 (0.19%) | 90.27 | 90.14 - 90.30 | 1.1991 times | Mon 24 August 2026 | 90.11 (-0.02%) | 90.15 | 90.06 - 90.16 | 0.6055 times | Fri 21 August 2026 | 90.13 (0.02%) | 90.22 | 90.01 - 90.22 | 1.4929 times | Thu 20 August 2026 | 90.11 (0.01%) | 90.19 | 90.05 - 90.20 | 0.3058 times | Wed 19 August 2026 | 90.10 (0.07%) | 90.12 | 90.06 - 90.20 | 0.8527 times | Tue 18 August 2026 | 90.04 (-0.06%) | 90.08 | 90.04 - 90.12 | 0.6849 times | Mon 17 August 2026 | 90.09 (0.01%) | 90.13 | 90.04 - 90.16 | 2.3772 times | Fri 14 August 2026 | 90.08 (-0.06%) | 90.17 | 90.04 - 90.21 | 0.5576 times | Thu 13 August 2026 | 90.13 (0.07%) | 90.12 | 90.08 - 90.21 | 3.2201 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.18 and 90.45
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 90.226666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.29 (0.18%) | 90.15 | 90.06 - 90.33 | 0.5737 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.8789 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.6556 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.7972 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.2154 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0719 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.8044 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.2392 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.0703 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.6935 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.0326 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.01 and 90.61
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.29 (0.21%) | 89.88 | 89.73 - 90.33 | 0.97 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9484 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6602 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5905 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6742 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3001 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1904 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0844 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5265 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0554 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1163 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 90.14 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.15 |
| 100 day DMA | 90.3 |
| 150 day DMA | 90.49 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.17 | 90.16 |
| 12 day EMA | 90.15 | 90.13 | 90.12 |
| 20 day EMA | 90.13 | 90.11 | 90.1 |
| 35 day EMA | 90.14 | 90.13 | 90.13 |
| 50 day EMA | 90.17 | 90.16 | 90.16 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.17 | 90.15 |
| 12 day SMA | 90.14 | 90.12 | 90.09 |
| 20 day SMA | 90.08 | 90.07 | 90.07 |
| 35 day SMA | 90.1 | 90.1 | 90.1 |
| 50 day SMA | 90.15 | 90.15 | 90.16 |
| 100 day SMA | 90.3 | 90.3 | 90.3 |
| 150 day SMA | 90.49 | 90.49 | 90.5 |
| 200 day SMA | 90.61 | 90.61 | 90.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.