Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.18 and 90.65
| Daily Target 1 | 89.79 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 90.26 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 90.73 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.41 (0.02%) | 89.95 | 89.95 - 90.42 | 0.3332 times | Thu 21 November 2024 | 90.39 (0.02%) | 90.40 | 90.31 - 90.43 | 1.507 times | Wed 20 November 2024 | 90.37 (-0.04%) | 90.41 | 90.33 - 90.41 | 0.3294 times | Tue 19 November 2024 | 90.41 (0.01%) | 90.52 | 90.32 - 90.52 | 1.4616 times | Mon 18 November 2024 | 90.40 (0.06%) | 90.48 | 90.30 - 90.48 | 1.6698 times | Fri 15 November 2024 | 90.35 (0.03%) | 90.34 | 90.32 - 90.43 | 1.4843 times | Thu 14 November 2024 | 90.32 (-0.02%) | 90.16 | 90.16 - 90.70 | 0.5415 times | Wed 13 November 2024 | 90.34 (-0.01%) | 90.29 | 90.29 - 90.41 | 1.223 times | Tue 12 November 2024 | 90.35 (0.06%) | 90.30 | 90.25 - 90.38 | 0.992 times | Mon 11 November 2024 | 90.30 (-0.1%) | 90.26 | 90.24 - 90.43 | 0.4582 times | Fri 08 November 2024 | 90.39 (0%) | 90.49 | 90.33 - 90.49 | 0.5528 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.9 and 90.47
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.41 (0.07%) | 90.48 | 89.95 - 90.52 | 2.1786 times | Fri 15 November 2024 | 90.35 (-0.04%) | 90.26 | 90.16 - 90.70 | 1.9312 times | Fri 08 November 2024 | 90.39 (0.17%) | 90.50 | 90.15 - 90.50 | 0.8512 times | Fri 01 November 2024 | 90.24 (-0.45%) | 91.40 | 90.23 - 91.40 | 1.0302 times | Fri 25 October 2024 | 90.65 (-0.13%) | 90.60 | 90.59 - 90.94 | 1.0847 times | Fri 18 October 2024 | 90.77 (0.04%) | 91.07 | 90.57 - 91.07 | 0.3408 times | Fri 11 October 2024 | 90.73 (0.07%) | 90.60 | 90.54 - 90.73 | 0.4777 times | Fri 04 October 2024 | 90.67 (-0.62%) | 91.16 | 90.67 - 91.37 | 0.8606 times | Fri 27 September 2024 | 91.24 (0.12%) | 91.23 | 91.10 - 91.38 | 0.6147 times | Fri 20 September 2024 | 91.13 (0.15%) | 91.00 | 90.92 - 91.19 | 0.6303 times | Fri 13 September 2024 | 90.99 (0.21%) | 90.87 | 90.83 - 91.23 | 0.3153 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.81 and 90.56
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.41 (-0.26%) | 90.42 | 89.95 - 90.70 | 1.9093 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 1.1606 times | Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.9185 times | Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.8264 times | Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.7542 times | Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.6018 times | Fri 31 May 2024 | 89.97 (0.3%) | 89.27 | 89.27 - 90.48 | 0.9656 times | Tue 30 April 2024 | 89.70 (-0.5%) | 89.75 | 89.41 - 91.52 | 0.8603 times | Thu 28 March 2024 | 90.15 (0.19%) | 89.82 | 89.62 - 90.42 | 0.776 times | Thu 29 February 2024 | 89.98 (-0.48%) | 90.04 | 89.65 - 90.23 | 1.2274 times | Wed 31 January 2024 | 90.41 (0.49%) | 89.87 | 89.79 - 91.58 | 1.6166 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.4 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.69 |
| 100 day DMA | 90.63 |
| 150 day DMA | 90.37 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.38 | 90.38 |
| 12 day EMA | 90.39 | 90.39 | 90.39 |
| 20 day EMA | 90.44 | 90.44 | 90.44 |
| 35 day EMA | 90.54 | 90.55 | 90.56 |
| 50 day EMA | 90.69 | 90.7 | 90.71 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.38 | 90.37 |
| 12 day SMA | 90.37 | 90.35 | 90.35 |
| 20 day SMA | 90.4 | 90.41 | 90.43 |
| 35 day SMA | 90.53 | 90.53 | 90.55 |
| 50 day SMA | 90.69 | 90.7 | 90.71 |
| 100 day SMA | 90.63 | 90.63 | 90.62 |
| 150 day SMA | 90.37 | 90.37 | 90.36 |
| 200 day SMA | 90.24 | 90.24 | 90.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.