Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.74 and 90.92
| Daily Target 1 | 90.62 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 90.796666666667 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 90.98 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.75 (-0.08%) | 90.73 | 90.73 - 90.91 | 0.265 times |
| Wed 13 August 2025 | 90.82 (0.07%) | 90.82 | 90.68 - 90.85 | 0.3597 times |
| Tue 12 August 2025 | 90.76 (0.06%) | 90.73 | 90.67 - 90.82 | 0.5064 times |
| Mon 11 August 2025 | 90.71 (0.03%) | 90.66 | 90.64 - 90.80 | 0.3171 times |
| Fri 08 August 2025 | 90.68 (0.07%) | 90.63 | 90.60 - 90.79 | 1.77 times |
| Thu 07 August 2025 | 90.62 (-0.17%) | 90.68 | 90.60 - 90.79 | 1.8646 times |
| Wed 06 August 2025 | 90.77 (0.24%) | 90.68 | 90.56 - 90.77 | 0.2319 times |
| Tue 05 August 2025 | 90.55 (0%) | 90.62 | 90.54 - 90.72 | 2.9744 times |
| Fri 01 August 2025 | 90.55 (-0.3%) | 90.34 | 90.34 - 90.60 | 1.4766 times |
| Thu 31 July 2025 | 90.82 (0.04%) | 90.93 | 90.75 - 90.93 | 0.2343 times |
| Wed 30 July 2025 | 90.78 (0.02%) | 90.76 | 90.76 - 90.86 | 0.1538 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.7 and 90.97
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.75 (0.08%) | 90.66 | 90.64 - 90.91 | 0.5667 times |
| Fri 08 August 2025 | 90.68 (0.14%) | 90.62 | 90.54 - 90.79 | 2.6771 times |
| Fri 01 August 2025 | 90.55 (-0.14%) | 90.76 | 90.34 - 90.94 | 1.5909 times |
| Fri 25 July 2025 | 90.68 (0.07%) | 90.82 | 89.65 - 90.82 | 0.7695 times |
| Fri 18 July 2025 | 90.62 (0.13%) | 90.66 | 90.42 - 90.72 | 0.6595 times |
| Fri 11 July 2025 | 90.50 (0%) | 90.51 | 90.40 - 90.84 | 1.0501 times |
| Thu 03 July 2025 | 90.50 (-0.41%) | 90.91 | 90.37 - 91.27 | 0.7565 times |
| Fri 27 June 2025 | 90.87 (0.2%) | 90.64 | 90.63 - 90.96 | 0.7056 times |
| Fri 20 June 2025 | 90.69 (0.29%) | 90.50 | 90.48 - 90.76 | 0.2722 times |
| Fri 13 June 2025 | 90.43 (0.11%) | 90.33 | 90.25 - 90.63 | 0.9519 times |
| Fri 06 June 2025 | 90.33 (-0.37%) | 90.20 | 90.20 - 90.51 | 2.2502 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.55 and 91.12
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 90.75 (-0.08%) | 90.34 | 90.34 - 90.91 | 0.764 times |
| Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.7596 times |
| Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.9255 times |
| Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.9027 times |
| Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8965 times |
| Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.0044 times |
| Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.0397 times |
| Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 1.577 times |
| Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.3833 times |
| Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.7474 times |
| Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.3699 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.71 |
| 20 day DMA | 90.69 |
| 35 day DMA | 90.66 |
| 50 day DMA | 90.61 |
| 100 day DMA | 90.61 |
| 150 day DMA | 90.58 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.75 | 90.71 |
| 12 day EMA | 90.72 | 90.71 | 90.69 |
| 20 day EMA | 90.69 | 90.68 | 90.67 |
| 35 day EMA | 90.67 | 90.66 | 90.65 |
| 50 day EMA | 90.63 | 90.62 | 90.61 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.72 | 90.71 |
| 12 day SMA | 90.71 | 90.71 | 90.7 |
| 20 day SMA | 90.69 | 90.69 | 90.67 |
| 35 day SMA | 90.66 | 90.66 | 90.66 |
| 50 day SMA | 90.61 | 90.61 | 90.6 |
| 100 day SMA | 90.61 | 90.61 | 90.61 |
| 150 day SMA | 90.58 | 90.58 | 90.58 |
| 200 day SMA | 90.53 | 90.53 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.