Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.65 and 89.71
| Daily Target 1 | 89.6 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 89.663333333333 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 89.72 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.65 (-0.01%) | 89.64 | 89.64 - 89.70 | 2.2919 times | Wed 17 April 2024 | 89.66 (0.15%) | 89.96 | 89.55 - 89.96 | 0.5514 times | Tue 16 April 2024 | 89.53 (-0.08%) | 89.66 | 89.51 - 89.66 | 0.4757 times | Mon 15 April 2024 | 89.60 (-0.06%) | 89.44 | 89.44 - 89.63 | 0.4108 times | Fri 12 April 2024 | 89.65 (0.15%) | 89.52 | 89.52 - 89.70 | 0.5405 times | Thu 11 April 2024 | 89.52 (0.04%) | 89.56 | 89.52 - 89.56 | 0.9622 times | Wed 10 April 2024 | 89.48 (-0.36%) | 89.54 | 89.41 - 89.54 | 0.5405 times | Tue 09 April 2024 | 89.80 (0.06%) | 89.88 | 89.73 - 89.88 | 0.7027 times | Mon 08 April 2024 | 89.75 (-0.03%) | 89.77 | 89.69 - 89.77 | 3.0811 times | Fri 05 April 2024 | 89.78 (-0.1%) | 91.52 | 89.75 - 91.52 | 0.4432 times | Thu 04 April 2024 | 89.87 (0.02%) | 89.84 | 89.78 - 89.88 | 0.4541 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.55 and 90.07
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.65 (0%) | 89.44 | 89.44 - 89.96 | 0.9615 times | Fri 12 April 2024 | 89.65 (-0.14%) | 89.77 | 89.41 - 89.88 | 1.5022 times | Fri 05 April 2024 | 89.78 (-0.41%) | 89.75 | 89.62 - 91.52 | 0.7358 times | Thu 28 March 2024 | 90.15 (0.06%) | 90.10 | 89.89 - 90.42 | 0.7441 times | Fri 22 March 2024 | 90.10 (0.31%) | 89.82 | 89.78 - 90.15 | 0.5658 times | Fri 15 March 2024 | 89.82 (-0.12%) | 89.96 | 89.77 - 90.00 | 0.5853 times | Fri 08 March 2024 | 89.93 (0.21%) | 89.73 | 89.73 - 90.11 | 1.4771 times | Fri 01 March 2024 | 89.74 (-0.19%) | 89.92 | 89.62 - 90.03 | 0.7637 times | Fri 23 February 2024 | 89.91 (0.07%) | 89.93 | 89.74 - 90.00 | 1.2347 times | Fri 16 February 2024 | 89.85 (-0.09%) | 89.94 | 89.74 - 90.08 | 1.4298 times | Fri 09 February 2024 | 89.93 (-0.11%) | 89.94 | 89.65 - 90.02 | 2.0011 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.48 and 90.59
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 90.193333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.65 (-0.55%) | 89.75 | 89.41 - 91.52 | 0.3698 times | Thu 28 March 2024 | 90.15 (0.19%) | 89.82 | 89.62 - 90.42 | 0.4304 times | Thu 29 February 2024 | 89.98 (-0.48%) | 90.04 | 89.65 - 90.23 | 0.6807 times | Wed 31 January 2024 | 90.41 (0.49%) | 89.87 | 89.79 - 91.58 | 0.8965 times | Fri 29 December 2023 | 89.97 (-0.01%) | 89.85 | 89.01 - 90.18 | 1.3907 times | Thu 30 November 2023 | 89.98 (0.85%) | 88.68 | 88.68 - 90.10 | 1.3708 times | Tue 31 October 2023 | 89.22 (-0.08%) | 88.92 | 88.44 - 89.35 | 1.4043 times | Fri 29 September 2023 | 89.29 (-0.23%) | 89.23 | 89.00 - 89.44 | 2.1358 times | Thu 31 August 2023 | 89.50 (-0.01%) | 88.80 | 88.80 - 89.64 | 0.94 times | Mon 31 July 2023 | 89.51 (0.08%) | 89.85 | 88.71 - 89.85 | 0.3811 times | Fri 30 June 2023 | 89.44 (-0.58%) | 89.60 | 88.81 - 89.79 | 0.8337 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.82 |
| 35 day DMA | 89.85 |
| 50 day DMA | 89.86 |
| 100 day DMA | 89.93 |
| 150 day DMA | 89.68 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.62 | 89.6 |
| 12 day EMA | 89.68 | 89.69 | 89.7 |
| 20 day EMA | 89.74 | 89.75 | 89.76 |
| 35 day EMA | 89.81 | 89.82 | 89.83 |
| 50 day EMA | 89.86 | 89.87 | 89.88 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.59 | 89.56 |
| 12 day SMA | 89.68 | 89.69 | 89.69 |
| 20 day SMA | 89.82 | 89.83 | 89.84 |
| 35 day SMA | 89.85 | 89.86 | 89.86 |
| 50 day SMA | 89.86 | 89.87 | 89.87 |
| 100 day SMA | 89.93 | 89.93 | 89.93 |
| 150 day SMA | 89.68 | 89.67 | 89.67 |
| 200 day SMA | 89.59 | 89.59 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.