Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.35 and 91.26
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 91.48 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 90.61 (0.28%) | 90.24 | 90.09 - 91.00 | 0.7431 times |
| Fri 11 April 2025 | 90.36 (-0.24%) | 90.47 | 89.74 - 90.50 | 0.8962 times |
| Thu 10 April 2025 | 90.58 (0.27%) | 90.51 | 90.24 - 90.81 | 1.7782 times |
| Wed 09 April 2025 | 90.34 (-0.93%) | 91.00 | 90.00 - 91.20 | 0.987 times |
| Tue 08 April 2025 | 91.19 (0.51%) | 90.49 | 90.09 - 91.30 | 0.5474 times |
| Mon 07 April 2025 | 90.73 (0.03%) | 90.73 | 90.44 - 93.40 | 0.8849 times |
| Fri 04 April 2025 | 90.70 (0.2%) | 90.70 | 90.00 - 90.75 | 1.0862 times |
| Thu 03 April 2025 | 90.52 (0.04%) | 90.81 | 90.38 - 91.40 | 1.1316 times |
| Wed 02 April 2025 | 90.48 (0%) | 90.66 | 90.48 - 90.84 | 1.0295 times |
| Tue 01 April 2025 | 90.48 (-0.32%) | 90.62 | 90.40 - 90.94 | 0.9161 times |
| Mon 31 March 2025 | 90.77 (-0.13%) | 91.14 | 90.70 - 91.14 | 0.831 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.35 and 91.26
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 90.61 (0.28%) | 90.24 | 90.09 - 91.00 | 0.2007 times |
| Fri 11 April 2025 | 90.36 (-0.37%) | 90.73 | 89.74 - 93.40 | 1.3755 times |
| Fri 04 April 2025 | 90.70 (-0.21%) | 91.14 | 90.00 - 91.40 | 1.3487 times |
| Fri 28 March 2025 | 90.89 (0.11%) | 91.09 | 90.60 - 91.20 | 0.252 times |
| Fri 21 March 2025 | 90.79 (0.19%) | 90.62 | 90.60 - 90.97 | 1.1925 times |
| Fri 14 March 2025 | 90.62 (0.06%) | 90.71 | 90.54 - 90.93 | 0.8294 times |
| Fri 07 March 2025 | 90.57 (-0.26%) | 90.68 | 90.46 - 90.84 | 1.6567 times |
| Fri 28 February 2025 | 90.81 (0.24%) | 90.65 | 90.56 - 91.73 | 0.6495 times |
| Fri 21 February 2025 | 90.59 (0.2%) | 90.80 | 90.32 - 91.10 | 1.3479 times |
| Fri 14 February 2025 | 90.41 (0.14%) | 90.28 | 90.20 - 93.47 | 1.1473 times |
| Fri 07 February 2025 | 90.28 (-0.44%) | 90.26 | 90.19 - 91.05 | 1.1565 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.35 and 92.01
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 90.61 (-0.18%) | 90.62 | 89.74 - 93.40 | 0.8622 times |
| Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.3266 times |
| Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.3733 times |
| Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 2.083 times |
| Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.8271 times |
| Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.9872 times |
| Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.4886 times |
| Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.3867 times |
| Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.3479 times |
| Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.3175 times |
| Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.2533 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.6 |
| 100 day DMA | 90.47 |
| 150 day DMA | 90.58 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.55 | 90.64 |
| 12 day EMA | 90.62 | 90.62 | 90.67 |
| 20 day EMA | 90.64 | 90.64 | 90.67 |
| 35 day EMA | 90.62 | 90.62 | 90.64 |
| 50 day EMA | 90.59 | 90.59 | 90.6 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.64 | 90.71 |
| 12 day SMA | 90.64 | 90.65 | 90.68 |
| 20 day SMA | 90.67 | 90.68 | 90.69 |
| 35 day SMA | 90.67 | 90.67 | 90.68 |
| 50 day SMA | 90.6 | 90.6 | 90.6 |
| 100 day SMA | 90.47 | 90.47 | 90.47 |
| 150 day SMA | 90.58 | 90.58 | 90.58 |
| 200 day SMA | 90.53 | 90.53 | 90.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.