FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.08 and 20.12

Daily Target 120.04
Daily Target 220.07
Daily Target 320.083333333333
Daily Target 420.11
Daily Target 520.12

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 July 2026 20.09 (0%) 20.07 20.06 - 20.10 0.4652 times
Tue 07 July 2026 20.09 (0.05%) 20.09 20.06 - 20.09 0.7255 times
Mon 06 July 2026 20.08 (0.05%) 20.07 20.06 - 20.08 2.4902 times
Thu 02 July 2026 20.07 (0.05%) 20.08 20.05 - 20.08 0.5874 times
Wed 01 July 2026 20.06 (0.05%) 20.04 20.02 - 20.06 0.7851 times
Tue 30 June 2026 20.05 (-0.15%) 20.05 20.03 - 20.07 0.5926 times
Mon 29 June 2026 20.08 (0.1%) 20.07 20.05 - 20.08 0.9877 times
Fri 26 June 2026 20.06 (0.05%) 20.06 20.04 - 20.06 0.8141 times
Thu 25 June 2026 20.05 (-0.25%) 20.05 19.98 - 20.05 2.3551 times
Wed 24 June 2026 20.10 (0.05%) 20.09 20.09 - 20.11 0.1971 times
Tue 23 June 2026 20.09 (-0.05%) 20.07 20.07 - 20.11 2.8714 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.08 and 20.12

Weekly Target 120.04
Weekly Target 220.07
Weekly Target 320.083333333333
Weekly Target 420.11
Weekly Target 520.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 July 2026 20.09 (0.1%) 20.07 20.06 - 20.10 0.7062 times
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 0.5665 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 1.5357 times
Thu 18 June 2026 20.09 (0%) 20.08 20.08 - 20.12 0.6034 times
Fri 12 June 2026 20.09 (0.1%) 19.70 19.70 - 20.09 0.9134 times
Fri 05 June 2026 20.07 (0.1%) 20.08 19.85 - 20.08 0.9175 times
Fri 29 May 2026 20.05 (0.05%) 20.04 20.03 - 20.06 1.6213 times
Fri 22 May 2026 20.04 (-0.05%) 20.45 20.01 - 20.45 1.2049 times
Fri 15 May 2026 20.05 (-0.05%) 20.08 20.04 - 20.08 1.5342 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.3968 times
Wed 06 May 2026 20.06 (0.05%) 20.05 20.04 - 20.07 0.6179 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.06 and 20.14

Monthly Target 119.99
Monthly Target 220.04
Monthly Target 320.07
Monthly Target 420.12
Monthly Target 520.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 July 2026 20.09 (0.2%) 20.04 20.02 - 20.10 0.238 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0489 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.3374 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3443 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4525 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7675 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.4308 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0805 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4851 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.815 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.6941 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.08
20 day DMA 20.08
35 day DMA 20.07
50 day DMA 20.06
100 day DMA 20.08
150 day DMA 20.08
200 day DMA 20.09

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0820.07
12 day EMA20.0820.0820.08
20 day EMA20.0620.0620.06
35 day EMA20.0520.0520.05
50 day EMA20.0620.0620.06

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0720.07
12 day SMA20.0820.0820.08
20 day SMA20.0820.0820.08
35 day SMA20.0720.0720.07
50 day SMA20.0620.0620.06
100 day SMA20.0820.0820.08
150 day SMA20.0820.0820.08
200 day SMA20.0920.0920.09
Back to top | Use Dark Theme