login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.12 and 20.17

Daily Target 1	20.08
Daily Target 2	20.1
Daily Target 3	20.126666666667
Daily Target 4	20.15
Daily Target 5	20.18

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.13 (-0.05%)	20.10	20.10 - 20.15	0.3335 times
Fri 13 March 2026	20.14 (0.1%)	20.10	20.10 - 20.14	1.1583 times
Thu 12 March 2026	20.12 (0%)	20.14	20.10 - 20.14	1.3875 times
Wed 11 March 2026	20.12 (0.1%)	20.11	20.11 - 20.12	1.9041 times
Tue 10 March 2026	20.10 (-0.05%)	20.10	20.10 - 20.11	0.2799 times
Mon 09 March 2026	20.11 (0%)	20.10	20.10 - 20.11	0.0805 times
Fri 06 March 2026	20.11 (0.05%)	20.12	20.10 - 20.12	0.313 times
Thu 05 March 2026	20.10 (0%)	20.08	20.08 - 20.10	0.3959 times
Wed 04 March 2026	20.10 (0.05%)	20.12	20.09 - 20.12	3.2653 times
Tue 03 March 2026	20.09 (-0.05%)	20.09	20.08 - 20.11	0.8821 times
Mon 02 March 2026	20.10 (-0.05%)	20.10	20.09 - 20.11	0.7285 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.12 and 20.17

Weekly Target 1	20.08
Weekly Target 2	20.1
Weekly Target 3	20.126666666667
Weekly Target 4	20.15
Weekly Target 5	20.18

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.13 (-0.05%)	20.10	20.10 - 20.15	0.1253 times
Fri 13 March 2026	20.14 (0.15%)	20.10	20.10 - 20.14	1.8081 times
Fri 06 March 2026	20.11 (0%)	20.10	20.08 - 20.12	2.0992 times
Fri 27 February 2026	20.11 (0.05%)	20.09	20.09 - 20.14	0.5996 times
Fri 20 February 2026	20.10 (-0.15%)	20.16	20.09 - 20.16	0.4688 times
Fri 13 February 2026	20.13 (0%)	20.15	20.13 - 20.15	0.0678 times
Fri 13 February 2026	20.13 (0.05%)	20.16	20.11 - 20.16	1.0073 times
Fri 06 February 2026	20.12 (0%)	20.11	20.07 - 20.12	1.3767 times
Fri 30 January 2026	20.12 (0.1%)	20.09	20.08 - 20.12	1.4146 times
Fri 23 January 2026	20.10 (-0.1%)	20.13	20.08 - 20.14	1.0326 times
Fri 16 January 2026	20.12 (0.05%)	20.10	20.10 - 20.14	1.0206 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.11 and 20.18

Monthly Target 1	20.05
Monthly Target 2	20.09
Monthly Target 3	20.12
Monthly Target 4	20.16
Monthly Target 5	20.19

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 16 March 2026	20.13 (0.1%)	20.10	20.08 - 20.15	1.0578 times
Fri 27 February 2026	20.11 (-0.05%)	20.11	20.07 - 20.16	0.9234 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.7214 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.3 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.5836 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	0.9805 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.8351 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.2396 times
Thu 31 July 2025	20.12 (0.1%)	20.11	20.07 - 20.21	0.6981 times
Mon 30 June 2025	20.10 (0.1%)	20.10	20.07 - 20.14	0.6605 times
Fri 30 May 2025	20.08 (0.1%)	20.08	20.04 - 20.12	0.952 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.12
12 day DMA	20.11
20 day DMA	20.11
35 day DMA	20.11
50 day DMA	20.11
100 day DMA	20.09
150 day DMA	20.1
200 day DMA	20.11

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.12	20.12	20.11
12 day EMA	20.11	20.11	20.11
20 day EMA	20.1	20.1	20.1
35 day EMA	20.11	20.11	20.11
50 day EMA	20.11	20.11	20.11

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.12	20.12	20.11
12 day SMA	20.11	20.11	20.11
20 day SMA	20.11	20.11	20.11
35 day SMA	20.11	20.11	20.11
50 day SMA	20.11	20.11	20.11
100 day SMA	20.09	20.09	20.09
150 day SMA	20.1	20.1	20.1
200 day SMA	20.11	20.11	20.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme