login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.06

Daily Target 1	20.02
Daily Target 2	20.03
Daily Target 3	20.04
Daily Target 4	20.05
Daily Target 5	20.06

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.04 (0.05%)	20.03	20.03 - 20.05	0.3212 times
Thu 21 May 2026	20.03 (-0.25%)	20.01	20.01 - 20.03	0.6429 times
Wed 20 May 2026	20.08 (0.1%)	20.05	20.05 - 20.09	0.6673 times
Tue 19 May 2026	20.06 (0%)	20.05	20.05 - 20.06	0.8219 times
Mon 18 May 2026	20.06 (0.05%)	20.45	20.04 - 20.45	1.9456 times
Fri 15 May 2026	20.05 (-0.05%)	20.06	20.05 - 20.06	0.1623 times
Thu 14 May 2026	20.06 (0.05%)	20.05	20.04 - 20.06	0.2476 times
Wed 13 May 2026	20.05 (0%)	20.06	20.04 - 20.06	0.5907 times
Tue 12 May 2026	20.05 (-0.1%)	20.06	20.04 - 20.07	2.2896 times
Mon 11 May 2026	20.07 (0.05%)	20.08	20.05 - 20.08	2.3109 times
Fri 08 May 2026	20.06 (0%)	20.06	20.05 - 20.07	0.1745 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.81 and 20.25

Weekly Target 1	19.73
Weekly Target 2	19.88
Weekly Target 3	20.166666666667
Weekly Target 4	20.32
Weekly Target 5	20.61

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.04 (-0.05%)	20.45	20.01 - 20.45	1.1055 times
Fri 15 May 2026	20.05 (-0.05%)	20.08	20.04 - 20.08	1.4077 times
Fri 08 May 2026	20.06 (0%)	20.06	20.05 - 20.07	0.3641 times
Wed 06 May 2026	20.06 (0.05%)	20.05	20.04 - 20.07	0.5669 times
Fri 01 May 2026	20.05 (0.05%)	20.05	20.02 - 20.06	1.5474 times
Fri 24 April 2026	20.04 (-0.25%)	20.08	20.02 - 20.09	0.4735 times
Fri 17 April 2026	20.09 (0%)	20.09	20.07 - 20.11	1.9734 times
Fri 10 April 2026	20.09 (0.1%)	20.06	20.05 - 20.09	0.8435 times
Thu 02 April 2026	20.07 (0%)	20.06	20.05 - 20.11	1.0041 times
Fri 27 March 2026	20.07 (-0.2%)	20.13	20.06 - 20.13	0.7139 times
Fri 20 March 2026	20.11 (-0.15%)	20.10	20.09 - 20.15	0.7813 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.81 and 20.25

Monthly Target 1	19.73
Monthly Target 2	19.88
Monthly Target 3	20.166666666667
Monthly Target 4	20.32
Monthly Target 5	20.61

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.04 (-0.05%)	20.05	20.01 - 20.45	0.9357 times
Thu 30 April 2026	20.05 (0%)	20.11	20.02 - 20.11	1.339 times
Tue 31 March 2026	20.05 (-0.3%)	20.10	20.05 - 20.15	1.4467 times
Fri 27 February 2026	20.11 (-0.05%)	20.11	20.07 - 20.16	0.7645 times
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.4252 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.0763 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.4832 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	0.8118 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.6914 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.0263 times
Thu 31 July 2025	20.12 (0.1%)	20.11	20.07 - 20.21	0.578 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.05
12 day DMA	20.06
20 day DMA	20.05
35 day DMA	20.06
50 day DMA	20.07
100 day DMA	20.09
150 day DMA	20.08
200 day DMA	20.1

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.05	20.06	20.07
12 day EMA	20.06	20.06	20.07
20 day EMA	20.08	20.08	20.09
35 day EMA	20.09	20.09	20.09
50 day EMA	20.08	20.08	20.08

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.05	20.06	20.06
12 day SMA	20.06	20.06	20.06
20 day SMA	20.05	20.05	20.05
35 day SMA	20.06	20.06	20.06
50 day SMA	20.07	20.07	20.07
100 day SMA	20.09	20.09	20.09
150 day SMA	20.08	20.09	20.09
200 day SMA	20.1	20.1	20.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme