login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.12 and 20.13

Daily Target 1	20.11
Daily Target 2	20.11
Daily Target 3	20.116666666667
Daily Target 4	20.12
Daily Target 5	20.13

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.12 (0.05%)	20.11	20.11 - 20.12	1.6449 times
Thu 29 January 2026	20.11 (0.05%)	20.10	20.10 - 20.12	0.5228 times
Wed 28 January 2026	20.10 (-0.05%)	20.11	20.09 - 20.12	1.1294 times
Tue 27 January 2026	20.11 (0.05%)	20.08	20.08 - 20.11	0.9281 times
Mon 26 January 2026	20.10 (0%)	20.09	20.08 - 20.10	1.2341 times
Fri 23 January 2026	20.10 (0.05%)	20.10	20.09 - 20.10	0.3885 times
Thu 22 January 2026	20.09 (0.05%)	20.10	20.08 - 20.10	1.1525 times
Wed 21 January 2026	20.08 (-0.25%)	20.10	20.08 - 20.10	0.5681 times
Tue 20 January 2026	20.13 (0.05%)	20.13	20.11 - 20.14	1.8762 times
Fri 16 January 2026	20.12 (0%)	20.13	20.12 - 20.14	0.5555 times
Thu 15 January 2026	20.12 (0%)	20.13	20.11 - 20.14	0.8406 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.1 and 20.14

Weekly Target 1	20.07
Weekly Target 2	20.09
Weekly Target 3	20.106666666667
Weekly Target 4	20.13
Weekly Target 5	20.15

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.12 (0.1%)	20.09	20.08 - 20.12	1.1756 times
Fri 23 January 2026	20.10 (-0.1%)	20.13	20.08 - 20.14	0.8582 times
Fri 16 January 2026	20.12 (0.05%)	20.10	20.10 - 20.14	0.8482 times
Fri 09 January 2026	20.11 (0.1%)	20.09	20.08 - 20.12	2.4918 times
Fri 02 January 2026	20.09 (0.05%)	20.08	20.07 - 20.12	0.8559 times
Fri 26 December 2025	20.08 (0.1%)	20.08	20.05 - 20.11	1.6408 times
Fri 19 December 2025	20.06 (0.05%)	20.04	20.03 - 20.08	0.5189 times
Fri 12 December 2025	20.05 (-0.1%)	20.05	20.04 - 20.09	0.6573 times
Fri 05 December 2025	20.07 (0%)	20.06	20.04 - 20.09	0.5256 times
Fri 28 November 2025	20.07 (0.05%)	20.05	20.03 - 20.10	0.4277 times
Fri 21 November 2025	20.06 (-0.15%)	20.11	20.05 - 20.72	0.7103 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.1 and 20.16

Monthly Target 1	20.05
Monthly Target 2	20.09
Monthly Target 3	20.113333333333
Monthly Target 4	20.15
Monthly Target 5	20.17

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 30 January 2026	20.12 (0.25%)	20.09	20.08 - 20.14	1.6741 times
Wed 31 December 2025	20.07 (0%)	20.06	20.03 - 20.12	1.2643 times
Fri 28 November 2025	20.07 (0.05%)	20.07	20.03 - 20.72	0.5676 times
Fri 31 October 2025	20.06 (-0.2%)	20.10	20.04 - 20.13	0.9536 times
Tue 30 September 2025	20.10 (-0.1%)	20.12	20.09 - 20.19	0.8122 times
Fri 29 August 2025	20.12 (0%)	20.13	20.08 - 20.17	1.2056 times
Thu 31 July 2025	20.12 (0.1%)	20.11	20.07 - 20.21	0.6789 times
Mon 30 June 2025	20.10 (0.1%)	20.10	20.07 - 20.14	0.6424 times
Fri 30 May 2025	20.08 (0.1%)	20.08	20.04 - 20.12	0.9258 times
Wed 30 April 2025	20.06 (-0.2%)	20.11	19.91 - 20.23	1.2755 times
Mon 31 March 2025	20.10 (0.05%)	20.09	20.07 - 20.14	0.8904 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.11
12 day DMA	20.11
20 day DMA	20.11
35 day DMA	20.09
50 day DMA	20.08
100 day DMA	20.1
150 day DMA	20.11
200 day DMA	20.1

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.1	20.1
12 day EMA	20.1	20.1	20.1
20 day EMA	20.08	20.08	20.08
35 day EMA	20.07	20.07	20.07
50 day EMA	20.08	20.08	20.08

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.1	20.1
12 day SMA	20.11	20.11	20.11
20 day SMA	20.11	20.1	20.1
35 day SMA	20.09	20.09	20.09
50 day SMA	20.08	20.08	20.08
100 day SMA	20.1	20.1	20.1
150 day SMA	20.11	20.11	20.11
200 day SMA	20.1	20.1	20.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme