Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.11 and 20.13
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.11 (0%) | 20.10 | 20.10 - 20.12 | 1.0703 times |
| Tue 01 April 2025 | 20.11 (0.05%) | 20.11 | 20.09 - 20.11 | 0.3241 times |
| Mon 31 March 2025 | 20.10 (0.1%) | 20.10 | 20.09 - 20.10 | 0.3939 times |
| Fri 28 March 2025 | 20.08 (-0.2%) | 20.09 | 20.07 - 20.10 | 4.3261 times |
| Wed 26 March 2025 | 20.12 (0.05%) | 20.12 | 20.11 - 20.14 | 1.0321 times |
| Mon 24 March 2025 | 20.11 (0.05%) | 20.13 | 20.11 - 20.13 | 0.4421 times |
| Fri 21 March 2025 | 20.10 (-0.05%) | 20.12 | 20.10 - 20.13 | 0.3208 times |
| Thu 20 March 2025 | 20.11 (0%) | 20.12 | 20.11 - 20.13 | 0.4687 times |
| Wed 19 March 2025 | 20.11 (-0.05%) | 20.12 | 20.11 - 20.12 | 0.2975 times |
| Tue 18 March 2025 | 20.12 (0%) | 20.13 | 20.11 - 20.13 | 1.3246 times |
| Mon 17 March 2025 | 20.12 (0%) | 20.12 | 20.11 - 20.13 | 0.2759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.1 and 20.13
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.11 (0.15%) | 20.10 | 20.09 - 20.12 | 0.3663 times |
| Fri 28 March 2025 | 20.08 (-0.1%) | 20.13 | 20.07 - 20.14 | 1.1881 times |
| Fri 21 March 2025 | 20.10 (-0.1%) | 20.12 | 20.10 - 20.13 | 0.5505 times |
| Fri 14 March 2025 | 20.12 (0.05%) | 20.11 | 20.09 - 20.13 | 0.8759 times |
| Fri 07 March 2025 | 20.11 (0.1%) | 20.09 | 20.09 - 20.13 | 1.2574 times |
| Fri 28 February 2025 | 20.09 (-0.1%) | 20.09 | 20.09 - 20.11 | 1.4652 times |
| Fri 21 February 2025 | 20.11 (-0.1%) | 20.14 | 20.09 - 20.15 | 0.9521 times |
| Fri 14 February 2025 | 20.13 (0%) | 20.14 | 20.10 - 20.15 | 1.1564 times |
| Fri 07 February 2025 | 20.13 (0.1%) | 20.15 | 20.10 - 20.16 | 1.409 times |
| Fri 31 January 2025 | 20.11 (0.1%) | 20.11 | 20.09 - 20.16 | 0.7792 times |
| Fri 24 January 2025 | 20.09 (-0.2%) | 20.14 | 20.06 - 20.15 | 0.6567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.1 and 20.13
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.11 (0.05%) | 20.11 | 20.09 - 20.12 | 0.0821 times |
| Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 1.1368 times |
| Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.4331 times |
| Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 2.0181 times |
| Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.9807 times |
| Tue 26 November 2024 | 20.10 (0.15%) | 20.09 | 20.05 - 20.14 | 0.7101 times |
| Thu 31 October 2024 | 20.07 (-0.25%) | 20.13 | 20.05 - 20.15 | 1.0676 times |
| Mon 30 September 2024 | 20.12 (-0.15%) | 20.16 | 20.10 - 20.18 | 0.7262 times |
| Fri 30 August 2024 | 20.15 (0.1%) | 20.14 | 20.10 - 20.17 | 0.8755 times |
| Wed 31 July 2024 | 20.13 (0.35%) | 20.06 | 20.04 - 20.16 | 0.9696 times |
| Fri 28 June 2024 | 20.06 (0%) | 20.05 | 20.04 - 20.13 | 0.888 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.1 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.12 | 20.12 | 20.12 |
| 35 day EMA | 20.12 | 20.12 | 20.12 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.1 | 20.1 |
| 12 day SMA | 20.11 | 20.11 | 20.11 |
| 20 day SMA | 20.11 | 20.11 | 20.11 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.12 | 20.12 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.