login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.02 and 20.04

Daily Target 1	20
Daily Target 2	20.02
Daily Target 3	20.023333333333
Daily Target 4	20.04
Daily Target 5	20.04

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.03 (0.05%)	20.02	20.01 - 20.03	1.1783 times
Wed 24 April 2024	20.02 (-0.05%)	20.03	20.01 - 20.04	0.4845 times
Tue 23 April 2024	20.03 (-0.15%)	20.02	20.00 - 20.03	1.2998 times
Mon 22 April 2024	20.06 (0.05%)	20.08	20.05 - 20.08	0.4576 times
Fri 19 April 2024	20.05 (-0.05%)	20.07	20.04 - 20.07	1.1567 times
Thu 18 April 2024	20.06 (-0.05%)	20.08	20.05 - 20.08	0.7855 times
Wed 17 April 2024	20.07 (0%)	20.06	20.05 - 20.07	0.5669 times
Tue 16 April 2024	20.07 (0.05%)	20.08	20.05 - 20.08	2.9086 times
Mon 15 April 2024	20.06 (0%)	20.06	20.05 - 20.06	0.5939 times
Fri 12 April 2024	20.06 (0.05%)	20.06	20.05 - 20.06	0.5682 times
Thu 11 April 2024	20.05 (0.05%)	20.05	20.03 - 20.05	0.5925 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.98 and 20.06

Weekly Target 1	19.96
Weekly Target 2	19.99
Weekly Target 3	20.036666666667
Weekly Target 4	20.07
Weekly Target 5	20.12

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.03 (-0.1%)	20.08	20.00 - 20.08	0.8869 times
Fri 19 April 2024	20.05 (-0.05%)	20.06	20.04 - 20.08	1.5589 times
Fri 12 April 2024	20.06 (0.15%)	20.04	20.01 - 20.06	0.8239 times
Fri 05 April 2024	20.03 (-0.05%)	20.04	20.01 - 20.06	1.0616 times
Thu 28 March 2024	20.04 (0%)	20.05	20.00 - 20.05	0.77 times
Fri 22 March 2024	20.04 (-0.3%)	20.13	20.03 - 20.13	1.6702 times
Fri 15 March 2024	20.10 (-0.05%)	20.10	20.08 - 20.11	0.5989 times
Fri 08 March 2024	20.11 (0.35%)	20.09	20.06 - 20.11	1.0917 times
Fri 01 March 2024	20.04 (-0.15%)	20.05	20.04 - 20.09	0.8264 times
Fri 23 February 2024	20.07 (-0.05%)	20.08	20.04 - 20.10	0.7116 times
Fri 16 February 2024	20.08 (0.05%)	20.10	20.06 - 20.10	1.2845 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.98 and 20.06

Monthly Target 1	19.96
Monthly Target 2	19.99
Monthly Target 3	20.036666666667
Monthly Target 4	20.07
Monthly Target 5	20.12

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 25 April 2024	20.03 (-0.05%)	20.04	20.00 - 20.08	0.8319 times
Thu 28 March 2024	20.04 (-0.25%)	20.06	20.00 - 20.13	0.825 times
Thu 29 February 2024	20.09 (0%)	20.11	20.04 - 20.11	0.888 times
Wed 31 January 2024	20.09 (0.15%)	20.09	20.02 - 20.10	0.814 times
Fri 29 December 2023	20.06 (0.1%)	20.05	20.01 - 20.13	1.1905 times
Thu 30 November 2023	20.04 (0.55%)	19.90	19.90 - 20.06	1.9236 times
Tue 31 October 2023	19.93 (0.05%)	19.92	19.88 - 20.00	1.1182 times
Fri 29 September 2023	19.92 (-0.2%)	19.96	19.88 - 20.00	0.5561 times
Thu 31 August 2023	19.96 (-0.05%)	19.93	19.89 - 19.99	0.8395 times
Mon 31 July 2023	19.97 (-0.05%)	19.97	19.91 - 20.00	1.0134 times
Fri 30 June 2023	19.98 (0.25%)	19.96	19.93 - 20.00	1.5285 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.05
20 day DMA	20.04
35 day DMA	20.06
50 day DMA	20.06
100 day DMA	20.07
150 day DMA	20.04
200 day DMA	20.02

EMA (exponential moving average) of First Trust FUMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.04	20.04	20.05
12 day EMA	20.05	20.05	20.05
20 day EMA	20.07	20.07	20.07
35 day EMA	20.08	20.08	20.08
50 day EMA	20.07	20.07	20.07

SMA (simple moving average) of First Trust FUMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.04	20.05
12 day SMA	20.05	20.05	20.05
20 day SMA	20.04	20.04	20.04
35 day SMA	20.06	20.06	20.06
50 day SMA	20.06	20.06	20.07
100 day SMA	20.07	20.07	20.07
150 day SMA	20.04	20.03	20.03
200 day SMA	20.02	20.02	20.02

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme