FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.02 and 20.06

Daily Target 120.01
Daily Target 220.03
Daily Target 320.05
Daily Target 420.07
Daily Target 520.09

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 20.05 (0.05%) 20.07 20.03 - 20.07 2.953 times
Wed 26 August 2026 20.04 (-0.05%) 20.03 20.03 - 20.05 0.4331 times
Tue 25 August 2026 20.05 (0.05%) 20.02 20.02 - 20.05 1.5243 times
Mon 24 August 2026 20.04 (0.05%) 20.02 20.02 - 20.04 0.6676 times
Fri 21 August 2026 20.03 (-0.15%) 20.01 20.01 - 20.03 0.9237 times
Thu 20 August 2026 20.06 (-0.05%) 20.06 20.05 - 20.08 0.761 times
Wed 19 August 2026 20.07 (0%) 20.06 20.06 - 20.09 0.492 times
Tue 18 August 2026 20.07 (-0.05%) 20.08 20.07 - 20.08 0.8492 times
Mon 17 August 2026 20.08 (0%) 20.07 20.07 - 20.08 0.616 times
Fri 14 August 2026 20.08 (0.05%) 20.09 20.07 - 20.09 0.7801 times
Thu 13 August 2026 20.07 (-0.05%) 20.07 20.06 - 20.08 2.6445 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.09

Weekly Target 120
Weekly Target 220.02
Weekly Target 320.046666666667
Weekly Target 420.07
Weekly Target 520.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 20.05 (0.1%) 20.02 20.02 - 20.07 1.1125 times
Fri 21 August 2026 20.03 (-0.25%) 20.07 20.01 - 20.09 0.7263 times
Fri 14 August 2026 20.08 (0%) 20.07 20.04 - 20.09 1.1879 times
Fri 07 August 2026 20.08 (0.2%) 20.06 20.01 - 20.10 1.7714 times
Fri 31 July 2026 20.04 (-0.05%) 20.02 19.99 - 20.07 1.2805 times
Fri 24 July 2026 20.05 (0%) 20.04 20.03 - 20.05 0.2298 times
Fri 24 July 2026 20.05 (-0.2%) 20.09 20.03 - 20.10 0.6445 times
Fri 17 July 2026 20.09 (0.05%) 20.07 20.06 - 20.11 0.5372 times
Fri 10 July 2026 20.08 (0.05%) 20.07 20.06 - 20.10 1.4972 times
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 1.0126 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 2.7449 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.99 and 20.08

Monthly Target 119.96
Monthly Target 220.01
Monthly Target 320.053333333333
Monthly Target 420.1
Monthly Target 520.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 20.05 (0.05%) 20.06 20.01 - 20.10 0.6431 times
Fri 31 July 2026 20.04 (-0.05%) 20.04 19.99 - 20.11 0.6246 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0238 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.3053 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.312 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4176 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7491 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.3965 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0546 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4735 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.7954 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.06
20 day DMA 20.06
35 day DMA 20.06
50 day DMA 20.07
100 day DMA 20.06
150 day DMA 20.08
200 day DMA 20.08

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0520.05
12 day EMA20.0620.0620.06
20 day EMA20.0720.0720.07
35 day EMA20.0720.0720.07
50 day EMA20.0720.0720.07

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0420.05
12 day SMA20.0620.0620.06
20 day SMA20.0620.0620.06
35 day SMA20.0620.0620.06
50 day SMA20.0720.0720.07
100 day SMA20.0620.0620.07
150 day SMA20.0820.0820.08
200 day SMA20.0820.0820.08
Back to top | Use Dark Theme