Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.14 and 20.15
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.14 (-0.05%) | 20.14 | 20.14 - 20.15 | 0.983 times |
| Mon 11 August 2025 | 20.15 (0.05%) | 20.16 | 20.13 - 20.16 | 0.4703 times |
| Fri 08 August 2025 | 20.14 (-0.05%) | 20.16 | 20.13 - 20.16 | 1.2182 times |
| Thu 07 August 2025 | 20.15 (0.1%) | 20.14 | 20.13 - 20.15 | 1.5382 times |
| Wed 06 August 2025 | 20.13 (-0.1%) | 20.15 | 20.13 - 20.15 | 0.5339 times |
| Tue 05 August 2025 | 20.15 (0.05%) | 20.14 | 20.13 - 20.15 | 1.1642 times |
| Fri 01 August 2025 | 20.14 (0.1%) | 20.13 | 20.13 - 20.14 | 0.9715 times |
| Thu 31 July 2025 | 20.12 (0.05%) | 20.12 | 20.11 - 20.18 | 1.8813 times |
| Wed 30 July 2025 | 20.11 (0%) | 20.12 | 20.10 - 20.12 | 0.7228 times |
| Tue 29 July 2025 | 20.11 (0.1%) | 20.10 | 20.10 - 20.20 | 0.5166 times |
| Mon 28 July 2025 | 20.09 (-0.1%) | 20.11 | 20.09 - 20.11 | 0.3951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.12 and 20.15
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.14 (0%) | 20.16 | 20.13 - 20.16 | 0.4296 times |
| Fri 08 August 2025 | 20.14 (0%) | 20.14 | 20.13 - 20.16 | 1.3168 times |
| Fri 01 August 2025 | 20.14 (0.15%) | 20.11 | 20.09 - 20.20 | 1.3265 times |
| Fri 25 July 2025 | 20.11 (-0.15%) | 20.21 | 20.07 - 20.21 | 1.8592 times |
| Fri 18 July 2025 | 20.14 (0%) | 20.16 | 20.13 - 20.17 | 0.867 times |
| Fri 11 July 2025 | 20.14 (0.15%) | 20.11 | 20.08 - 20.18 | 0.686 times |
| Thu 03 July 2025 | 20.11 (0.05%) | 20.10 | 20.09 - 20.12 | 0.7504 times |
| Fri 27 June 2025 | 20.10 (-0.15%) | 20.13 | 20.07 - 20.14 | 1.6068 times |
| Fri 20 June 2025 | 20.13 (0.1%) | 20.11 | 20.09 - 20.13 | 0.4513 times |
| Fri 13 June 2025 | 20.11 (0.05%) | 20.12 | 20.09 - 20.12 | 0.7065 times |
| Fri 06 June 2025 | 20.10 (0.1%) | 20.10 | 20.08 - 20.12 | 1.8512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.14 and 20.17
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.14 (0.1%) | 20.13 | 20.13 - 20.16 | 0.3141 times |
| Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.7791 times |
| Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.7372 times |
| Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 1.0624 times |
| Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.4637 times |
| Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 1.0218 times |
| Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.2881 times |
| Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 1.8139 times |
| Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.8814 times |
| Tue 26 November 2024 | 20.10 (0.15%) | 20.09 | 20.05 - 20.14 | 0.6383 times |
| Thu 31 October 2024 | 20.07 (-0.25%) | 20.13 | 20.05 - 20.15 | 0.9596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.14 | 20.14 |
| 12 day EMA | 20.12 | 20.12 | 20.12 |
| 20 day EMA | 20.11 | 20.11 | 20.11 |
| 35 day EMA | 20.1 | 20.1 | 20.1 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.14 | 20.14 |
| 12 day SMA | 20.13 | 20.13 | 20.12 |
| 20 day SMA | 20.13 | 20.13 | 20.13 |
| 35 day SMA | 20.13 | 20.13 | 20.12 |
| 50 day SMA | 20.12 | 20.12 | 20.12 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.