CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 49.14 and 49.43

Daily Target 1	48.89
Daily Target 2	49.09
Daily Target 3	49.183333333333
Daily Target 4	49.38
Daily Target 5	49.47

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	49.28 (0%)	48.99	48.99 - 49.28	5.6624 times
Thu 26 February 2026	49.28 (0.2%)	49.28	49.28 - 49.28	0.0554 times
Wed 25 February 2026	49.18 (0.33%)	49.04	49.04 - 49.18	0.6761 times
Tue 24 February 2026	49.02 (0.41%)	49.03	49.02 - 49.03	0.6338 times
Mon 23 February 2026	48.82 (-1.19%)	48.85	48.82 - 48.85	0.6338 times
Fri 20 February 2026	49.41 (0.3%)	49.41	49.41 - 49.41	0.0372 times
Thu 19 February 2026	49.26 (-0.34%)	49.19	49.19 - 49.26	0.169 times
Wed 18 February 2026	49.43 (0.86%)	49.40	49.29 - 49.44	0.6761 times
Tue 17 February 2026	49.01 (-0.43%)	49.19	49.01 - 49.19	1.3539 times
Fri 13 February 2026	49.22 (0%)	49.34	49.22 - 49.34	0.1023 times
Fri 13 February 2026	49.22 (1.09%)	49.34	49.22 - 49.34	0.0845 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 49.05 and 49.51

Weekly Target 1	48.67
Weekly Target 2	48.97
Weekly Target 3	49.126666666667
Weekly Target 4	49.43
Weekly Target 5	49.59

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	49.28 (-0.26%)	48.85	48.82 - 49.28	1.6547 times
Fri 20 February 2026	49.41 (0.39%)	49.19	49.01 - 49.44	0.483 times
Fri 13 February 2026	49.22 (0%)	49.34	49.22 - 49.34	0.0221 times
Fri 13 February 2026	49.22 (-0.22%)	49.40	48.69 - 49.41	0.1625 times
Fri 06 February 2026	49.33 (1.84%)	48.71	48.57 - 49.33	0.3503 times
Fri 30 January 2026	48.44 (0.71%)	48.39	48.35 - 48.53	0.1277 times
Fri 23 January 2026	48.10 (-0.06%)	47.64	47.41 - 48.35	1.4867 times
Fri 16 January 2026	48.13 (-0.1%)	48.05	47.91 - 48.44	0.9611 times
Fri 09 January 2026	48.18 (2.55%)	47.18	47.18 - 48.18	3.1781 times
Fri 02 January 2026	46.98 (-0.38%)	47.18	46.76 - 47.18	1.5738 times
Fri 26 December 2025	47.16 (1.11%)	46.90	46.86 - 47.23	3.601 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.93 and 49.8

Monthly Target 1	48.23
Monthly Target 2	48.75
Monthly Target 3	49.096666666667
Monthly Target 4	49.62
Monthly Target 5	49.97

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 27 February 2026	49.28 (1.73%)	48.71	48.57 - 49.44	0.4789 times
Fri 30 January 2026	48.44 (3.2%)	46.85	46.76 - 48.53	1.2174 times
Wed 31 December 2025	46.94 (-0.15%)	46.94	46.64 - 47.95	1.3909 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.6469 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.2236 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.4743 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.5626 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	0.9946 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.2912 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.7196 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.3049 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	49.12
12 day DMA	49.15
20 day DMA	49.11
35 day DMA	48.71
50 day DMA	48.26
100 day DMA	47.32
150 day DMA	46.62
200 day DMA	45.7

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.21	49.17	49.12
12 day EMA	49.14	49.12	49.09
20 day EMA	49	48.97	48.94
35 day EMA	48.69	48.66	48.62
50 day EMA	48.3	48.26	48.22

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.12	49.14	49.14
12 day SMA	49.15	49.16	49.17
20 day SMA	49.11	49.07	49.02
35 day SMA	48.71	48.67	48.62
50 day SMA	48.26	48.23	48.2
100 day SMA	47.32	47.3	47.26
150 day SMA	46.62	46.59	46.56
200 day SMA	45.7	45.66	45.62