CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 47.2 and 47.26

Daily Target 1	47.15
Daily Target 2	47.19
Daily Target 3	47.21
Daily Target 4	47.25
Daily Target 5	47.27

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.23 (0.6%)	47.17	47.17 - 47.23	0.3338 times
Tue 23 December 2025	46.95 (-0.06%)	46.98	46.95 - 47.02	0.4598 times
Mon 22 December 2025	46.98 (0.73%)	46.90	46.86 - 47.05	5.1632 times
Fri 19 December 2025	46.64 (-1.64%)	46.78	46.64 - 46.82	0.1669 times
Thu 18 December 2025	47.42 (0.13%)	47.65	47.42 - 47.69	0.6428 times
Wed 17 December 2025	47.36 (-0.13%)	47.43	47.36 - 47.46	0.1836 times
Tue 16 December 2025	47.42 (-0.96%)	47.64	47.31 - 47.64	1.0318 times
Mon 15 December 2025	47.88 (0.38%)	47.75	47.74 - 47.88	0.3338 times
Fri 12 December 2025	47.70 (-0.44%)	47.92	47.67 - 47.92	0.1821 times
Thu 11 December 2025	47.91 (0.8%)	47.77	47.77 - 47.95	1.5022 times
Wed 10 December 2025	47.53 (1.39%)	47.04	47.04 - 47.53	0.349 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 47.05 and 47.42

Weekly Target 1	46.74
Weekly Target 2	46.98
Weekly Target 3	47.106666666667
Weekly Target 4	47.35
Weekly Target 5	47.48

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.23 (1.27%)	46.90	46.86 - 47.23	3.0587 times
Fri 19 December 2025	46.64 (-2.22%)	47.75	46.64 - 47.88	1.2113 times
Fri 12 December 2025	47.70 (0.87%)	47.09	46.88 - 47.95	1.1949 times
Fri 05 December 2025	47.29 (0.6%)	46.94	46.66 - 47.29	0.691 times
Fri 28 November 2025	47.01 (2.87%)	45.90	45.90 - 47.04	0.4608 times
Fri 21 November 2025	45.70 (-1.19%)	46.09	45.03 - 46.09	0.9259 times
Fri 14 November 2025	46.25 (0.83%)	46.18	46.12 - 46.94	1.2468 times
Fri 07 November 2025	45.87 (-0.61%)	45.74	45.55 - 45.96	0.4483 times
Fri 31 October 2025	46.15 (0%)	46.15	46.15 - 46.15	0.0078 times
Fri 31 October 2025	46.15 (-1.05%)	46.70	46.02 - 46.81	0.7545 times
Fri 24 October 2025	46.64 (1.88%)	45.94	45.94 - 46.67	0.7358 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 46.94 and 48.25

Monthly Target 1	45.96
Monthly Target 2	46.6
Monthly Target 3	47.273333333333
Monthly Target 4	47.91
Monthly Target 5	48.58

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.23 (0.47%)	46.94	46.64 - 47.95	1.2699 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.6357 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.2041 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.4661 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.5529 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	0.9774 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.2517 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.7072 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.2824 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.6525 times
Fri 28 February 2025	43.22 (-0.48%)	42.77	42.74 - 44.01	0.622 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	47.04
12 day DMA	47.33
20 day DMA	47.17
35 day DMA	46.67
50 day DMA	46.53
100 day DMA	46.01
150 day DMA	45.07
200 day DMA	43.88

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.12	47.06	47.12
12 day EMA	47.15	47.14	47.17
20 day EMA	47.04	47.02	47.03
35 day EMA	46.84	46.82	46.81
50 day EMA	46.52	46.49	46.47

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.04	47.07	47.16
12 day SMA	47.33	47.3	47.33
20 day SMA	47.17	47.14	47.09
35 day SMA	46.67	46.63	46.6
50 day SMA	46.53	46.5	46.47
100 day SMA	46.01	45.98	45.94
150 day SMA	45.07	45.04	45.01
200 day SMA	43.88	43.85	43.82