CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 38.8 and 38.92

Daily Target 1	38.78
Daily Target 2	38.82
Daily Target 3	38.9
Daily Target 4	38.94
Daily Target 5	39.02

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	38.86 (1.01%)	38.86	38.86 - 38.98	0.1645 times
Fri 11 April 2025	38.47 (1.45%)	38.48	38.47 - 38.52	0.4022 times
Thu 10 April 2025	37.92 (-3.56%)	38.16	37.89 - 38.16	3.0896 times
Wed 09 April 2025	39.32 (7.73%)	36.11	36.07 - 39.32	3.6197 times
Tue 08 April 2025	36.50 (-1.64%)	37.03	36.44 - 37.15	0.5302 times
Mon 07 April 2025	37.11 (-0.51%)	37.13	36.92 - 38.31	0.3656 times
Fri 04 April 2025	37.30 (-6.28%)	38.09	37.30 - 38.09	1.0603 times
Thu 03 April 2025	39.80 (-4.88%)	40.12	39.80 - 40.12	0.0183 times
Wed 02 April 2025	41.84 (0.77%)	41.47	41.47 - 41.84	0.2925 times
Tue 01 April 2025	41.52 (-0.05%)	41.49	41.27 - 41.52	0.457 times
Mon 31 March 2025	41.54 (0.65%)	41.09	41.09 - 41.56	0.5484 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 38.8 and 38.92

Weekly Target 1	38.78
Weekly Target 2	38.82
Weekly Target 3	38.9
Weekly Target 4	38.94
Weekly Target 5	39.02

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	38.86 (1.01%)	38.86	38.86 - 38.98	0.0729 times
Fri 11 April 2025	38.47 (3.14%)	37.13	36.07 - 39.32	3.5466 times
Fri 04 April 2025	37.30 (-9.62%)	41.09	37.30 - 41.84	1.0526 times
Fri 28 March 2025	41.27 (-0.72%)	42.23	41.16 - 42.28	0.8421 times
Fri 21 March 2025	41.57 (0.68%)	41.78	41.49 - 41.88	0.6964 times
Fri 14 March 2025	41.29 (-2.3%)	41.57	40.46 - 41.57	1.0041 times
Fri 07 March 2025	42.26 (-2.22%)	42.68	41.85 - 42.77	0.5019 times
Fri 28 February 2025	43.22 (0.07%)	43.23	42.85 - 43.42	0.7692 times
Fri 21 February 2025	43.19 (-0.96%)	43.68	43.19 - 44.01	0.5101 times
Fri 14 February 2025	43.61 (0.97%)	43.29	43.12 - 43.69	1.0041 times
Fri 07 February 2025	43.19 (-0.55%)	42.77	42.74 - 43.50	0.8502 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 34.58 and 40.35

Monthly Target 1	33.15
Monthly Target 2	36.01
Monthly Target 3	38.923333333333
Monthly Target 4	41.78
Monthly Target 5	44.69

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Mon 14 April 2025	38.86 (-6.45%)	41.49	36.07 - 41.84	0.7546 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.56 times
Fri 28 February 2025	43.22 (-0.48%)	42.77	42.74 - 44.01	0.5339 times
Fri 31 January 2025	43.43 (4.27%)	41.93	41.42 - 43.85	1.3424 times
Tue 31 December 2024	41.65 (-7.07%)	44.68	41.24 - 44.68	0.9427 times
Tue 26 November 2024	44.82 (6.89%)	42.21	41.91 - 44.82	0.7118 times
Thu 31 October 2024	41.93 (-0.45%)	41.74	41.71 - 43.11	1.4719 times
Mon 30 September 2024	42.12 (2.03%)	41.11	39.46 - 42.12	1.7735 times
Fri 30 August 2024	41.28 (2.74%)	40.29	37.96 - 41.28	0.9015 times
Wed 31 July 2024	40.18 (4.01%)	38.68	38.38 - 40.35	1.0077 times
Fri 28 June 2024	38.63 (0.52%)	38.21	37.76 - 38.87	0.9311 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	38.21
12 day DMA	39.29
20 day DMA	40.28
35 day DMA	41.13
50 day DMA	41.84
100 day DMA	42.41
150 day DMA	42.24
200 day DMA	41.54

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.53	38.36	38.31
12 day EMA	39.16	39.21	39.34
20 day EMA	39.84	39.94	40.1
35 day EMA	40.81	40.92	41.06
50 day EMA	41.62	41.73	41.86

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.21	37.86	37.63
12 day SMA	39.29	39.55	39.87
20 day SMA	40.28	40.36	40.48
35 day SMA	41.13	41.27	41.43
50 day SMA	41.84	41.92	42.02
100 day SMA	42.41	42.46	42.51
150 day SMA	42.24	42.25	42.27
200 day SMA	41.54	41.54	41.54