FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.55 and 0.63

Daily Target 10.53
Daily Target 20.56
Daily Target 30.60666666666667
Daily Target 40.64
Daily Target 50.69

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-3.23%) 0.64 0.57 - 0.65 1.9565 times
Fri 13 March 2026 0.62 (-8.82%) 0.67 0.61 - 0.70 1.4375 times
Thu 12 March 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 0.5443 times
Wed 11 March 2026 0.69 (-2.82%) 0.70 0.68 - 0.71 0.7448 times
Tue 10 March 2026 0.71 (2.9%) 0.72 0.70 - 0.73 0.4081 times
Mon 09 March 2026 0.69 (-1.43%) 0.70 0.66 - 0.71 0.6394 times
Fri 06 March 2026 0.70 (1.45%) 0.69 0.68 - 0.71 1.0317 times
Thu 05 March 2026 0.69 (-1.43%) 0.72 0.66 - 0.72 1.0107 times
Wed 04 March 2026 0.70 (0%) 0.74 0.69 - 0.74 0.9478 times
Tue 03 March 2026 0.70 (-7.89%) 0.72 0.68 - 0.72 1.2792 times
Mon 02 March 2026 0.76 (-1.3%) 0.79 0.74 - 0.79 0.6954 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.63

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-3.23%) 0.64 0.57 - 0.65 0.3796 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 0.7323 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 0.9633 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 0.7065 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.4245 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1241 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 0.7068 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.3658 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 3.4499 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.1471 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 1.8712 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.48 and 0.7

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.65333333333333
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 16 March 2026 0.60 (-22.08%) 0.79 0.57 - 0.79 0.5926 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9503 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.1014 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9991 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6987 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1957 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.266 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3413 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3607 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4941 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.2881 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.71
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.69
12 day EMA0.680.70.71
20 day EMA0.710.720.73
35 day EMA0.690.70.71
50 day EMA0.710.710.71

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.69
12 day SMA0.690.710.72
20 day SMA0.710.710.72
35 day SMA0.730.740.74
50 day SMA0.710.710.71
100 day SMA0.650.650.65
150 day SMA0.650.640.64
200 day SMA0.610.610.61
Back to top | Use Dark Theme