FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (0%) 0.41 0.39 - 0.41 0.7278 times
Fri 28 March 2025 0.40 (0%) 0.41 0.39 - 0.42 1.7438 times
Wed 26 March 2025 0.40 (0%) 0.40 0.40 - 0.41 0.4088 times
Mon 24 March 2025 0.40 (0%) 0.40 0.40 - 0.40 0.2926 times
Fri 21 March 2025 0.40 (-2.44%) 0.41 0.39 - 0.41 0.5036 times
Thu 20 March 2025 0.41 (2.5%) 0.41 0.39 - 0.41 2.1356 times
Wed 19 March 2025 0.40 (0%) 0.41 0.39 - 0.41 0.5262 times
Tue 18 March 2025 0.40 (-2.44%) 0.41 0.40 - 0.41 1.6031 times
Mon 17 March 2025 0.41 (2.5%) 0.41 0.40 - 0.41 1.2571 times
Fri 14 March 2025 0.40 (-2.44%) 0.40 0.40 - 0.41 0.8013 times
Thu 13 March 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.8653 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (0%) 0.41 0.39 - 0.41 0.1627 times
Fri 28 March 2025 0.40 (0%) 0.40 0.39 - 0.42 0.5466 times
Fri 21 March 2025 0.40 (0%) 0.41 0.39 - 0.41 1.3471 times
Fri 14 March 2025 0.40 (0%) 0.40 0.37 - 0.41 0.8055 times
Fri 07 March 2025 0.40 (11.11%) 0.36 0.36 - 0.40 0.6763 times
Fri 28 February 2025 0.36 (-7.69%) 0.39 0.35 - 0.40 1.3315 times
Fri 21 February 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.7686 times
Fri 14 February 2025 0.40 (0%) 0.40 0.39 - 0.42 0.9268 times
Fri 07 February 2025 0.40 (5.26%) 0.38 0.37 - 0.42 1.6363 times
Fri 31 January 2025 0.38 (-2.56%) 0.38 0.36 - 0.42 1.7986 times
Fri 24 January 2025 0.39 (5.41%) 0.38 0.36 - 0.39 0.4188 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.38 and 0.44

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.9391 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 1.2376 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 1.0272 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.8508 times
Tue 26 November 2024 0.41 (-6.82%) 0.44 0.39 - 0.48 0.8768 times
Thu 31 October 2024 0.44 (0%) 0.44 0.41 - 0.51 1.1581 times
Mon 30 September 2024 0.44 (10%) 0.39 0.36 - 0.49 1.1383 times
Fri 30 August 2024 0.40 (0%) 0.40 0.35 - 0.45 0.7859 times
Wed 31 July 2024 0.40 (2.56%) 0.39 0.38 - 0.46 0.6023 times
Fri 28 June 2024 0.39 (-17.02%) 0.47 0.37 - 0.49 1.384 times
Fri 31 May 2024 0.47 (6.82%) 0.45 0.38 - 0.56 2.367 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme