FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.62 and 0.65

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Fury Gold

Date Closing Open Range Volume
Wed 24 December 2025 0.64 (0%) 0.65 0.62 - 0.65 0.6284 times
Tue 23 December 2025 0.64 (-1.54%) 0.68 0.63 - 0.68 0.805 times
Mon 22 December 2025 0.65 (6.56%) 0.62 0.62 - 0.67 1.3229 times
Fri 19 December 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.5698 times
Thu 18 December 2025 0.60 (0%) 0.60 0.57 - 0.60 0.4671 times
Wed 17 December 2025 0.60 (0%) 0.60 0.60 - 0.61 0.5442 times
Tue 16 December 2025 0.60 (1.69%) 0.59 0.59 - 0.63 0.5609 times
Mon 15 December 2025 0.59 (-9.23%) 0.66 0.59 - 0.68 1.4444 times
Fri 12 December 2025 0.65 (-2.99%) 0.69 0.63 - 0.72 1.2088 times
Thu 11 December 2025 0.67 (8.06%) 0.62 0.60 - 0.68 2.4485 times
Wed 10 December 2025 0.62 (1.64%) 0.60 0.60 - 0.63 0.5639 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.63 and 0.69

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Wed 24 December 2025 0.64 (4.92%) 0.62 0.62 - 0.68 0.7908 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 1.029 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 1.6322 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 1.3945 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 1.2843 times
Fri 21 November 2025 0.52 (-5.45%) 0.55 0.50 - 0.58 0.6499 times
Fri 14 November 2025 0.55 (-1.79%) 0.60 0.54 - 0.62 1.1095 times
Fri 07 November 2025 0.56 (-3.45%) 0.57 0.52 - 0.57 0.7956 times
Fri 31 October 2025 0.58 (0%) 0.58 0.57 - 0.59 0.14 times
Fri 31 October 2025 0.58 (-7.94%) 0.61 0.57 - 0.63 1.1742 times
Fri 24 October 2025 0.63 (-12.5%) 0.78 0.61 - 0.78 2.6338 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.61 and 0.76

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.64333333333333
Monthly Target 40.72
Monthly Target 50.79

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 24 December 2025 0.64 (6.67%) 0.60 0.57 - 0.72 1.2652 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 1.0023 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 3.1872 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.8166 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.4898 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.5175 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.709 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.4134 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.3261 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.273 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 0.3598 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.61
150 day DMA 0.57
200 day DMA 0.52

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.62
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.620.620.62
20 day SMA0.610.60.6
35 day SMA0.580.580.57
50 day SMA0.60.60.61
100 day SMA0.610.60.6
150 day SMA0.570.570.57
200 day SMA0.520.520.52
Back to top | Use Dark Theme