FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 0.9278 times
Thu 21 May 2026 0.58 (-1.69%) 0.58 0.57 - 0.59 0.4926 times
Wed 20 May 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.6358 times
Tue 19 May 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 0.82 times
Mon 18 May 2026 0.60 (1.69%) 0.58 0.57 - 0.60 1.2781 times
Fri 15 May 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 1.787 times
Thu 14 May 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.7524 times
Wed 13 May 2026 0.63 (1.61%) 0.60 0.60 - 0.63 0.6351 times
Tue 12 May 2026 0.62 (5.08%) 0.60 0.59 - 0.62 1.4847 times
Mon 11 May 2026 0.59 (0%) 0.60 0.59 - 0.61 1.1866 times
Fri 08 May 2026 0.59 (-1.67%) 0.62 0.57 - 0.62 2.1398 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 0.8239 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.1593 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 0.7537 times
Wed 06 May 2026 0.59 (1.72%) 0.57 0.57 - 0.61 0.4803 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.1682 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.2933 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 1.377 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.7039 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.82 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.4206 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.9318 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.56 and 0.64

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 22 May 2026 0.57 (0%) 0.55 0.55 - 0.63 0.4063 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5511 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9031 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9044 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 1.9999 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9509 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.665 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.0897 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2049 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3249 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3432 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.60.60.6
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.590.60.6
100 day SMA0.650.650.65
150 day SMA0.630.630.64
200 day SMA0.630.630.63
Back to top | Use Dark Theme