FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Fury Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (4.08%) 0.49 0.49 - 0.51 0.75 times
Mon 22 April 2024 0.49 (0%) 0.49 0.49 - 0.50 0.5158 times
Fri 19 April 2024 0.49 (-2%) 0.51 0.49 - 0.51 0.4794 times
Thu 18 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.52 0.2212 times
Wed 17 April 2024 0.51 (0%) 0.52 0.49 - 0.52 0.6196 times
Tue 16 April 2024 0.51 (2%) 0.53 0.49 - 0.53 1.2138 times
Mon 15 April 2024 0.50 (-5.66%) 0.56 0.49 - 0.57 1.6894 times
Fri 12 April 2024 0.53 (-1.85%) 0.54 0.53 - 0.57 1.7607 times
Thu 11 April 2024 0.54 (0%) 0.55 0.52 - 0.56 0.4548 times
Wed 10 April 2024 0.54 (-3.57%) 0.53 0.51 - 0.56 2.2953 times
Tue 09 April 2024 0.56 (-3.45%) 0.59 0.56 - 0.59 2.0157 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (4.08%) 0.49 0.49 - 0.51 0.2511 times
Fri 19 April 2024 0.49 (-7.55%) 0.56 0.49 - 0.57 0.8379 times
Fri 12 April 2024 0.53 (3.92%) 0.51 0.51 - 0.59 1.763 times
Fri 05 April 2024 0.51 (21.43%) 0.43 0.41 - 0.52 1.9658 times
Thu 28 March 2024 0.42 (0%) 0.44 0.39 - 0.44 0.3654 times
Fri 22 March 2024 0.42 (5%) 0.41 0.36 - 0.45 0.852 times
Fri 15 March 2024 0.40 (-9.09%) 0.44 0.38 - 0.44 0.9428 times
Fri 08 March 2024 0.44 (15.79%) 0.40 0.37 - 0.47 1.4685 times
Fri 01 March 2024 0.38 (15.15%) 0.32 0.31 - 0.39 0.9875 times
Fri 23 February 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.5658 times
Fri 16 February 2024 0.34 (-2.86%) 0.35 0.33 - 0.36 0.7279 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.46 and 0.64

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.50333333333333
Monthly Target 40.6
Monthly Target 50.68

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Tue 23 April 2024 0.51 (21.43%) 0.43 0.41 - 0.59 1.6189 times
Thu 28 March 2024 0.42 (23.53%) 0.35 0.33 - 0.47 1.276 times
Thu 29 February 2024 0.34 (-10.53%) 0.37 0.31 - 0.40 0.852 times
Wed 31 January 2024 0.38 (-25.49%) 0.50 0.36 - 0.50 0.8247 times
Fri 29 December 2023 0.51 (24.39%) 0.41 0.41 - 0.55 1.5273 times
Thu 30 November 2023 0.41 (28.13%) 0.32 0.31 - 0.43 0.9284 times
Tue 31 October 2023 0.32 (-5.88%) 0.34 0.32 - 0.38 0.7069 times
Fri 29 September 2023 0.34 (-17.07%) 0.41 0.34 - 0.42 0.5043 times
Thu 31 August 2023 0.41 (5.13%) 0.39 0.34 - 0.43 0.6793 times
Mon 31 July 2023 0.39 (-7.14%) 0.41 0.37 - 0.42 1.0822 times
Fri 30 June 2023 0.42 (-2.33%) 0.43 0.38 - 0.47 0.8834 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.480.480.48
35 day EMA0.450.450.45
50 day EMA0.410.410.41

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.520.520.52
20 day SMA0.490.490.49
35 day SMA0.460.460.45
50 day SMA0.430.420.42
100 day SMA0.430.430.43
150 day SMA0.40.40.4
200 day SMA0.40.390.39
Back to top | Use Dark Theme