FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.51

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-6.12%) 0.49 0.46 - 0.50 1.0037 times
Thu 29 October 2026 0.49 (0%) 0.49 0.48 - 0.51 0.7797 times
Wed 28 October 2026 0.49 (0%) 0.50 0.49 - 0.51 0.5206 times
Tue 27 October 2026 0.49 (2.08%) 0.50 0.48 - 0.50 0.7356 times
Mon 26 October 2026 0.48 (0%) 0.48 0.47 - 0.50 0.9643 times
Fri 23 October 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.8656 times
Thu 22 October 2026 0.49 (-2%) 0.51 0.48 - 0.51 2.6317 times
Wed 21 October 2026 0.50 (0%) 0.52 0.50 - 0.52 0.4392 times
Tue 20 October 2026 0.50 (0%) 0.52 0.50 - 0.52 1.2318 times
Mon 19 October 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 0.8279 times
Fri 16 October 2026 0.51 (2%) 0.50 0.50 - 0.52 0.618 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.44 and 0.49

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-4.17%) 0.48 0.46 - 0.51 0.7026 times
Fri 23 October 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 1.0523 times
Fri 16 October 2026 0.51 (-7.27%) 0.53 0.50 - 0.57 1.341 times
Fri 09 October 2026 0.55 (7.84%) 0.52 0.50 - 0.55 0.8159 times
Fri 02 October 2026 0.51 (-5.56%) 0.52 0.50 - 0.55 0.8109 times
Fri 25 September 2026 0.54 (-5.26%) 0.57 0.52 - 0.58 0.9477 times
Fri 18 September 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 0.9423 times
Fri 11 September 2026 0.59 (-3.28%) 0.62 0.59 - 0.63 0.8638 times
Fri 04 September 2026 0.61 (0%) 0.61 0.58 - 0.63 0.8467 times
Fri 28 August 2026 0.61 (-10.29%) 0.70 0.59 - 0.70 1.6768 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 1.5458 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.41 and 0.52

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.61

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (-13.21%) 0.55 0.46 - 0.57 0.6242 times
Wed 30 September 2026 0.53 (-10.17%) 0.58 0.52 - 0.63 0.4945 times
Mon 31 August 2026 0.59 (9.26%) 0.52 0.52 - 0.70 0.7634 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.3418 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.5179 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6941 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.8299 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.36 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.3621 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 3.012 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.4321 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.550.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.490.490.5
20 day SMA0.50.510.51
35 day SMA0.520.530.53
50 day SMA0.550.550.56
100 day SMA0.550.550.55
150 day SMA0.560.560.56
200 day SMA0.60.60.6
Back to top | Use Dark Theme