FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61
Daily Target 40.62
Daily Target 50.64

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 29 December 2025 0.60 (-7.69%) 0.63 0.60 - 0.63 0.8185 times
Fri 26 December 2025 0.65 (1.56%) 0.64 0.63 - 0.67 0.5727 times
Wed 24 December 2025 0.64 (0%) 0.65 0.62 - 0.65 0.8529 times
Tue 23 December 2025 0.64 (-1.54%) 0.68 0.63 - 0.68 1.0926 times
Mon 22 December 2025 0.65 (6.56%) 0.62 0.62 - 0.67 1.7955 times
Fri 19 December 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.7734 times
Thu 18 December 2025 0.60 (0%) 0.60 0.57 - 0.60 0.634 times
Wed 17 December 2025 0.60 (0%) 0.60 0.60 - 0.61 0.7387 times
Tue 16 December 2025 0.60 (1.69%) 0.59 0.59 - 0.63 0.7612 times
Mon 15 December 2025 0.59 (-9.23%) 0.66 0.59 - 0.68 1.9605 times
Fri 12 December 2025 0.65 (-2.99%) 0.69 0.63 - 0.72 1.6406 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 29 December 2025 0.60 (-7.69%) 0.63 0.60 - 0.63 0.1897 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.9999 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 1.1283 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 1.7897 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 1.5291 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 1.4082 times
Fri 21 November 2025 0.52 (-5.45%) 0.55 0.50 - 0.58 0.7126 times
Fri 14 November 2025 0.55 (-1.79%) 0.60 0.54 - 0.62 1.2165 times
Fri 07 November 2025 0.56 (-3.45%) 0.57 0.52 - 0.57 0.8724 times
Fri 31 October 2025 0.58 (0%) 0.58 0.57 - 0.59 0.1535 times
Fri 31 October 2025 0.58 (-7.94%) 0.61 0.57 - 0.63 1.2875 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.68

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.63
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 29 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.3318 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9946 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 3.1629 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.8027 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.4861 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.5136 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.7036 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.4102 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.3236 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.2709 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 0.357 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.57
200 day DMA 0.53

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.63
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.63
12 day SMA0.630.630.62
20 day SMA0.620.620.61
35 day SMA0.580.580.58
50 day SMA0.590.590.6
100 day SMA0.610.610.61
150 day SMA0.570.570.57
200 day SMA0.530.520.52
Back to top | Use Dark Theme