FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.58 and 0.61

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 09 January 2026 0.59 (0%) 0.59 0.58 - 0.61 0.9198 times
Thu 08 January 2026 0.59 (0%) 0.60 0.57 - 0.61 0.5468 times
Wed 07 January 2026 0.59 (-1.67%) 0.58 0.58 - 0.60 1.0416 times
Tue 06 January 2026 0.60 (-1.64%) 0.63 0.59 - 0.66 2.8129 times
Mon 05 January 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.6917 times
Fri 02 January 2026 0.60 (0%) 0.60 0.58 - 0.60 0.8292 times
Wed 31 December 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 0.869 times
Tue 30 December 2025 0.61 (1.67%) 0.61 0.61 - 0.64 0.8494 times
Mon 29 December 2025 0.60 (-7.69%) 0.63 0.60 - 0.63 0.8471 times
Fri 26 December 2025 0.65 (1.56%) 0.64 0.63 - 0.67 0.5926 times
Wed 24 December 2025 0.64 (0%) 0.65 0.62 - 0.65 0.8826 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.54 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 1.1448 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.6464 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.85 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.9591 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 1.5214 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 1.2998 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 1.1971 times
Fri 21 November 2025 0.52 (-5.45%) 0.55 0.50 - 0.58 0.6057 times
Fri 14 November 2025 0.55 (-1.79%) 0.60 0.54 - 0.62 1.0341 times
Fri 07 November 2025 0.56 (-3.45%) 0.57 0.52 - 0.57 0.7416 times
Fri 31 October 2025 0.58 (0%) 0.58 0.57 - 0.59 0.1305 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.54 and 0.63

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.60666666666667
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.3556 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.3973 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.9768 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 3.1063 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.7705 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.4774 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.5044 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.691 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.4029 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.3179 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.266 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.53

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.580.580.58
50 day EMA0.590.590.59

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.620.62
20 day SMA0.610.620.62
35 day SMA0.60.590.59
50 day SMA0.580.580.58
100 day SMA0.620.610.61
150 day SMA0.580.580.58
200 day SMA0.530.530.53
Back to top | Use Dark Theme