FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 27 August 2026 0.62 (0%) 0.62 0.62 - 0.64 0.5648 times
Wed 26 August 2026 0.62 (-3.13%) 0.63 0.61 - 0.66 0.9928 times
Tue 25 August 2026 0.64 (-3.03%) 0.66 0.64 - 0.67 1.6222 times
Mon 24 August 2026 0.66 (-2.94%) 0.70 0.66 - 0.70 1.1357 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.158 times
Thu 20 August 2026 0.63 (-1.56%) 0.65 0.62 - 0.65 0.568 times
Wed 19 August 2026 0.64 (6.67%) 0.61 0.60 - 0.65 0.9438 times
Tue 18 August 2026 0.60 (-3.23%) 0.62 0.59 - 0.62 0.8204 times
Mon 17 August 2026 0.62 (1.64%) 0.61 0.59 - 0.63 0.8114 times
Fri 14 August 2026 0.61 (0%) 0.62 0.61 - 0.62 0.3828 times
Thu 13 August 2026 0.61 (0%) 0.62 0.60 - 0.62 0.5003 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.57 and 0.66

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 27 August 2026 0.62 (-8.82%) 0.70 0.61 - 0.70 1.7248 times
Fri 21 August 2026 0.68 (11.48%) 0.61 0.59 - 0.68 2.1189 times
Fri 14 August 2026 0.61 (1.67%) 0.59 0.59 - 0.62 1.1548 times
Fri 07 August 2026 0.60 (11.11%) 0.52 0.52 - 0.60 1.4916 times
Fri 31 July 2026 0.54 (3.85%) 0.54 0.51 - 0.62 0.8073 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1345 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.7879 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.4724 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.8562 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.4516 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 0.9287 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.57 and 0.75

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.61333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 27 August 2026 0.62 (14.81%) 0.52 0.52 - 0.70 0.5897 times
Fri 31 July 2026 0.54 (1.89%) 0.53 0.51 - 0.62 0.3048 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.4619 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.6191 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.7402 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.2129 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.2148 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.6863 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.2772 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.8931 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.8068 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.6
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.630.630.63
20 day SMA0.60.60.6
35 day SMA0.570.570.57
50 day SMA0.560.560.56
100 day SMA0.570.570.57
150 day SMA0.610.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme