Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.36 and 55.82
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.15 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.75 (-0.71%) | 55.89 | 55.43 - 55.89 | 0.7834 times | Wed 26 August 2026 | 56.15 (0.39%) | 55.98 | 55.93 - 56.44 | 0.6526 times | Tue 25 August 2026 | 55.93 (0.25%) | 55.77 | 55.65 - 56.13 | 1.1677 times | Mon 24 August 2026 | 55.79 (0.98%) | 55.39 | 55.15 - 55.83 | 1.1037 times | Fri 21 August 2026 | 55.25 (-2.23%) | 56.62 | 55.23 - 56.70 | 2.5025 times | Thu 20 August 2026 | 56.51 (-0.58%) | 56.62 | 56.48 - 57.12 | 0.8876 times | Wed 19 August 2026 | 56.84 (0.11%) | 57.01 | 56.57 - 57.23 | 0.6918 times | Tue 18 August 2026 | 56.78 (-0.44%) | 57.35 | 56.73 - 57.61 | 0.8423 times | Mon 17 August 2026 | 57.03 (-0.3%) | 57.10 | 56.62 - 57.10 | 0.6637 times | Fri 14 August 2026 | 57.20 (0.54%) | 56.92 | 56.84 - 57.34 | 0.7047 times | Thu 13 August 2026 | 56.89 (0.44%) | 56.69 | 56.69 - 57.11 | 0.7439 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.45 and 56.74
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.75 (0.9%) | 55.39 | 55.15 - 56.44 | 0.8677 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 1.3079 times | Fri 14 August 2026 | 57.20 (1.51%) | 56.24 | 55.61 - 57.34 | 1.3287 times | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 1.9597 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 1.0076 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.1744 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 0.8261 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 0.8093 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 0.9631 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.7555 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 0.9576 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.22 and 56.68
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.75 (-2.35%) | 57.04 | 55.15 - 57.61 | 1.3881 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 1.0547 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.057 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.056 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.1613 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.9921 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.9399 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.9406 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.8793 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.5311 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.7095 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.43 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.71 |
| 100 day DMA | 58.04 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.08 | 56.04 |
| 12 day EMA | 56.27 | 56.36 | 56.4 |
| 20 day EMA | 56.58 | 56.67 | 56.72 |
| 35 day EMA | 57.01 | 57.08 | 57.14 |
| 50 day EMA | 57.52 | 57.59 | 57.65 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.93 | 56.06 |
| 12 day SMA | 56.4 | 56.45 | 56.42 |
| 20 day SMA | 56.43 | 56.52 | 56.6 |
| 35 day SMA | 57.37 | 57.45 | 57.51 |
| 50 day SMA | 57.71 | 57.75 | 57.79 |
| 100 day SMA | 58.04 | 58.09 | 58.13 |
| 150 day SMA | 58.34 | 58.34 | 58.33 |
| 200 day SMA | 57.78 | 57.79 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.