Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 58.35 and 59.01
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (0.79%) | 58.23 | 58.08 - 58.74 | 0.7876 times | Thu 21 May 2026 | 58.16 (1.02%) | 57.59 | 57.45 - 58.18 | 0.6611 times | Wed 20 May 2026 | 57.57 (0.49%) | 57.35 | 57.35 - 57.95 | 0.6728 times | Tue 19 May 2026 | 57.29 (0.88%) | 56.36 | 56.36 - 57.39 | 0.8258 times | Mon 18 May 2026 | 56.79 (0.18%) | 56.93 | 56.30 - 57.12 | 1.0883 times | Fri 15 May 2026 | 56.69 (-2.34%) | 57.83 | 56.66 - 57.83 | 1.1987 times | Thu 14 May 2026 | 58.05 (0.54%) | 57.76 | 57.61 - 58.05 | 0.9963 times | Wed 13 May 2026 | 57.74 (-1.18%) | 58.08 | 57.36 - 58.08 | 1.4043 times | Tue 12 May 2026 | 58.43 (0.1%) | 58.31 | 57.95 - 58.64 | 0.8332 times | Mon 11 May 2026 | 58.37 (0.9%) | 58.22 | 58.02 - 58.58 | 1.5319 times | Fri 08 May 2026 | 57.85 (-0.77%) | 58.61 | 57.84 - 58.84 | 0.8886 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 57.46 and 59.9
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (3.4%) | 56.93 | 56.30 - 58.74 | 0.8221 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.215 times | Fri 08 May 2026 | 57.85 (-2.1%) | 59.82 | 57.84 - 59.82 | 0.7068 times | Wed 06 May 2026 | 59.09 (-1.57%) | 59.71 | 58.98 - 60.39 | 0.6881 times | Fri 01 May 2026 | 60.03 (0.65%) | 59.80 | 58.85 - 60.94 | 0.7833 times | Fri 24 April 2026 | 59.64 (0.08%) | 59.55 | 57.79 - 59.83 | 2.0439 times | Fri 17 April 2026 | 59.59 (-1.5%) | 60.38 | 58.95 - 60.38 | 1.0793 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.7588 times | Thu 02 April 2026 | 59.74 (1.65%) | 59.49 | 58.30 - 60.01 | 1.1018 times | Fri 27 March 2026 | 58.77 (2.91%) | 57.86 | 57.45 - 59.35 | 0.8009 times | Fri 20 March 2026 | 57.11 (-5.54%) | 60.98 | 56.91 - 61.20 | 0.7203 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.14 and 59.78
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (-2.95%) | 60.47 | 56.30 - 60.94 | 1.0298 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.3872 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.1851 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.1227 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1235 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0503 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6343 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8475 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.806 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.8136 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.6935 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.04 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.67 | 57.42 |
| 12 day EMA | 58.04 | 57.94 | 57.9 |
| 20 day EMA | 58.31 | 58.28 | 58.29 |
| 35 day EMA | 58.66 | 58.66 | 58.69 |
| 50 day EMA | 58.99 | 59.01 | 59.04 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.3 | 57.28 |
| 12 day SMA | 57.82 | 57.86 | 57.94 |
| 20 day SMA | 58.54 | 58.6 | 58.67 |
| 35 day SMA | 58.99 | 59.02 | 59.06 |
| 50 day SMA | 59.04 | 59.06 | 59.09 |
| 100 day SMA | 58.35 | 58.32 | 58.29 |
| 150 day SMA | 57.9 | 57.91 | 57.92 |
| 200 day SMA | 57.39 | 57.38 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.