Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 58.12 and 58.72
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.21 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.44 (-0.73%) | 58.92 | 58.40 - 59.00 | 1.3326 times | Tue 07 July 2026 | 58.87 (0.87%) | 58.59 | 58.59 - 59.65 | 1.3692 times | Mon 06 July 2026 | 58.36 (-1.03%) | 59.00 | 58.16 - 59.04 | 1.0241 times | Thu 02 July 2026 | 58.97 (2.17%) | 58.06 | 58.06 - 58.99 | 1.1047 times | Wed 01 July 2026 | 57.72 (-1.2%) | 58.38 | 57.57 - 58.43 | 0.7767 times | Tue 30 June 2026 | 58.42 (-1.47%) | 59.19 | 58.42 - 59.20 | 1.0623 times | Mon 29 June 2026 | 59.29 (-0.37%) | 59.48 | 59.02 - 59.66 | 0.8883 times | Fri 26 June 2026 | 59.51 (0.73%) | 59.31 | 59.14 - 59.57 | 0.8322 times | Thu 25 June 2026 | 59.08 (0.58%) | 58.82 | 58.68 - 59.52 | 0.7829 times | Wed 24 June 2026 | 58.74 (0.93%) | 58.30 | 58.18 - 58.80 | 0.827 times | Tue 23 June 2026 | 58.20 (0.8%) | 57.71 | 57.45 - 58.35 | 1.4741 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 57.56 and 59.05
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.44 (-0.9%) | 59.00 | 58.16 - 59.65 | 0.8531 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.8774 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 1.1121 times | Thu 18 June 2026 | 57.50 (-0.07%) | 57.60 | 57.19 - 58.78 | 0.9513 times | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.2891 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 1.0328 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 0.8862 times | Fri 22 May 2026 | 58.62 (3.4%) | 56.93 | 56.30 - 58.74 | 0.8983 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.3276 times | Fri 08 May 2026 | 57.85 (-2.1%) | 59.82 | 57.84 - 59.82 | 0.7722 times | Wed 06 May 2026 | 59.09 (-1.57%) | 59.71 | 58.98 - 60.39 | 0.7518 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 58.01 and 60.09
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.44 (0.03%) | 58.38 | 57.57 - 59.65 | 0.3286 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.2366 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.2354 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.3586 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.1607 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.0996 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1004 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0287 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6213 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8301 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.7894 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.81 |
| 50 day DMA | 58.12 |
| 100 day DMA | 58.92 |
| 150 day DMA | 57.88 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.64 | 58.53 |
| 12 day EMA | 58.46 | 58.46 | 58.39 |
| 20 day EMA | 58.28 | 58.26 | 58.2 |
| 35 day EMA | 58.27 | 58.26 | 58.22 |
| 50 day EMA | 58.23 | 58.22 | 58.19 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.47 | 58.55 |
| 12 day SMA | 58.61 | 58.53 | 58.42 |
| 20 day SMA | 58.13 | 58.02 | 57.95 |
| 35 day SMA | 57.81 | 57.76 | 57.74 |
| 50 day SMA | 58.12 | 58.14 | 58.16 |
| 100 day SMA | 58.92 | 58.92 | 58.91 |
| 150 day SMA | 57.88 | 57.87 | 57.87 |
| 200 day SMA | 57.83 | 57.82 | 57.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.