Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 60.3 and 60.92
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 60.76 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.38 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.76 (0.5%) | 60.98 | 60.45 - 61.07 | 0.7466 times | Fri 13 March 2026 | 60.46 (0.95%) | 60.39 | 60.25 - 60.85 | 0.8978 times | Thu 12 March 2026 | 59.89 (0.71%) | 59.22 | 59.22 - 60.54 | 0.851 times | Wed 11 March 2026 | 59.47 (-0.8%) | 60.00 | 59.27 - 60.00 | 0.6017 times | Tue 10 March 2026 | 59.95 (-0.63%) | 60.18 | 59.89 - 60.57 | 1.7356 times | Mon 09 March 2026 | 60.33 (0.25%) | 60.15 | 59.26 - 60.45 | 0.4817 times | Fri 06 March 2026 | 60.18 (-0.41%) | 60.10 | 59.69 - 60.44 | 1.1429 times | Thu 05 March 2026 | 60.43 (-0.77%) | 60.54 | 59.90 - 60.54 | 1.0722 times | Wed 04 March 2026 | 60.90 (0.38%) | 60.80 | 60.24 - 61.10 | 0.7897 times | Tue 03 March 2026 | 60.67 (-0.59%) | 60.14 | 59.24 - 61.09 | 1.6808 times | Mon 02 March 2026 | 61.03 (-0.67%) | 61.02 | 60.97 - 61.43 | 1.347 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 60.3 and 60.92
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.76 (0.5%) | 60.98 | 60.45 - 61.07 | 0.1784 times | Fri 13 March 2026 | 60.46 (0.47%) | 60.15 | 59.22 - 60.85 | 1.0914 times | Fri 06 March 2026 | 60.18 (-2.05%) | 61.02 | 59.24 - 61.43 | 1.4414 times | Fri 27 February 2026 | 61.44 (2.74%) | 59.85 | 59.68 - 61.51 | 0.9876 times | Fri 20 February 2026 | 59.80 (-0.42%) | 60.39 | 58.85 - 60.66 | 1.2535 times | Fri 13 February 2026 | 60.05 (0%) | 58.49 | 58.49 - 60.18 | 0.3422 times | Fri 13 February 2026 | 60.05 (6.95%) | 56.17 | 55.81 - 60.18 | 1.5374 times | Fri 06 February 2026 | 56.15 (0.11%) | 56.08 | 55.20 - 56.78 | 1.1326 times | Fri 30 January 2026 | 56.09 (1.52%) | 55.42 | 55.41 - 56.73 | 0.8981 times | Fri 23 January 2026 | 55.25 (-1.88%) | 56.33 | 54.95 - 56.48 | 1.1374 times | Fri 16 January 2026 | 56.31 (2.07%) | 54.84 | 54.79 - 56.88 | 1.3234 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 58.89 and 61.1
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.76 (-1.11%) | 61.02 | 59.22 - 61.43 | 0.7011 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.3585 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.3595 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.2708 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.7675 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.0255 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.9753 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.9845 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.8391 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.7183 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.0315 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.32 |
| 35 day DMA | 58.86 |
| 50 day DMA | 57.86 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.14 | 59.98 |
| 12 day EMA | 60.24 | 60.15 | 60.09 |
| 20 day EMA | 59.9 | 59.81 | 59.74 |
| 35 day EMA | 58.98 | 58.88 | 58.79 |
| 50 day EMA | 57.9 | 57.78 | 57.67 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.02 | 59.96 |
| 12 day SMA | 60.46 | 60.46 | 60.51 |
| 20 day SMA | 60.32 | 60.29 | 60.27 |
| 35 day SMA | 58.86 | 58.72 | 58.57 |
| 50 day SMA | 57.86 | 57.76 | 57.65 |
| 100 day SMA | 57.36 | 57.35 | 57.33 |
| 150 day SMA | 56.91 | 56.87 | 56.84 |
| 200 day SMA | 56 | 55.96 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.