Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 50.32 and 50.76
| Daily Target 1 | 50 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.88 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.39 (0.76%) | 50.26 | 50.24 - 50.68 | 0.9676 times |
| Wed 26 March 2025 | 50.01 (-0.97%) | 49.76 | 49.74 - 50.12 | 0.8621 times |
| Mon 24 March 2025 | 50.50 (0.08%) | 50.67 | 50.47 - 51.08 | 1.0855 times |
| Fri 21 March 2025 | 50.46 (-1.5%) | 50.64 | 50.21 - 50.88 | 0.6664 times |
| Thu 20 March 2025 | 51.23 (0.41%) | 51.05 | 50.93 - 51.27 | 0.9873 times |
| Wed 19 March 2025 | 51.02 (0.29%) | 50.92 | 50.70 - 51.10 | 0.6351 times |
| Tue 18 March 2025 | 50.87 (-0.63%) | 50.97 | 50.50 - 50.97 | 0.9072 times |
| Mon 17 March 2025 | 51.19 (0.45%) | 50.88 | 50.74 - 51.45 | 0.9094 times |
| Fri 14 March 2025 | 50.96 (2%) | 50.15 | 49.98 - 51.01 | 0.8228 times |
| Thu 13 March 2025 | 49.96 (0.18%) | 49.93 | 49.67 - 50.17 | 2.1564 times |
| Wed 12 March 2025 | 49.87 (-0.3%) | 50.07 | 49.58 - 50.27 | 2.7334 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 49.4 and 50.74
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.39 (-0.14%) | 50.67 | 49.74 - 51.08 | 0.5503 times |
| Fri 21 March 2025 | 50.46 (-0.98%) | 50.88 | 50.21 - 51.45 | 0.7749 times |
| Fri 14 March 2025 | 50.96 (2.02%) | 49.68 | 49.58 - 51.01 | 1.5842 times |
| Fri 07 March 2025 | 49.95 (-2.35%) | 51.11 | 48.90 - 51.45 | 1.159 times |
| Fri 28 February 2025 | 51.15 (-1.1%) | 51.86 | 50.31 - 51.90 | 1.0332 times |
| Fri 21 February 2025 | 51.72 (1.53%) | 51.13 | 51.02 - 51.87 | 0.7201 times |
| Fri 14 February 2025 | 50.94 (1.15%) | 50.43 | 50.21 - 51.55 | 0.8435 times |
| Fri 07 February 2025 | 50.36 (0.38%) | 49.45 | 49.43 - 50.83 | 0.9686 times |
| Fri 31 January 2025 | 50.17 (-1.8%) | 50.07 | 48.87 - 50.52 | 1.2086 times |
| Fri 24 January 2025 | 51.09 (0.69%) | 51.22 | 50.36 - 51.75 | 1.1575 times |
| Fri 17 January 2025 | 50.74 (0%) | 50.65 | 50.54 - 50.96 | 0.3235 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 48.37 and 50.92
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.39 (-1.49%) | 51.11 | 48.90 - 51.45 | 0.6904 times |
| Fri 28 February 2025 | 51.15 (1.95%) | 49.45 | 49.43 - 51.90 | 0.605 times |
| Fri 31 January 2025 | 50.17 (2.87%) | 49.07 | 47.59 - 51.75 | 1.2784 times |
| Tue 31 December 2024 | 48.77 (-8.55%) | 52.56 | 47.82 - 52.66 | 0.9006 times |
| Tue 26 November 2024 | 53.33 (4.14%) | 51.32 | 49.35 - 53.36 | 0.868 times |
| Thu 31 October 2024 | 51.21 (-1.18%) | 51.82 | 50.13 - 52.94 | 2.1352 times |
| Mon 30 September 2024 | 51.82 (5.5%) | 49.12 | 48.80 - 51.88 | 0.8456 times |
| Fri 30 August 2024 | 49.12 (4.42%) | 47.07 | 46.63 - 49.19 | 1.2135 times |
| Wed 31 July 2024 | 47.04 (7.01%) | 44.28 | 43.62 - 47.17 | 0.8805 times |
| Fri 28 June 2024 | 43.96 (-6.13%) | 46.86 | 43.80 - 46.86 | 0.5828 times |
| Fri 31 May 2024 | 46.83 (8.65%) | 43.09 | 42.95 - 47.02 | 0.9365 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.46 | 50.69 |
| 12 day EMA | 50.53 | 50.55 | 50.65 |
| 20 day EMA | 50.56 | 50.58 | 50.64 |
| 35 day EMA | 50.47 | 50.48 | 50.51 |
| 50 day EMA | 50.46 | 50.46 | 50.48 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.64 | 50.82 |
| 12 day SMA | 50.54 | 50.55 | 50.54 |
| 20 day SMA | 50.46 | 50.51 | 50.58 |
| 35 day SMA | 50.76 | 50.75 | 50.76 |
| 50 day SMA | 50.63 | 50.6 | 50.56 |
| 100 day SMA | 50.43 | 50.45 | 50.48 |
| 150 day SMA | 50.45 | 50.43 | 50.42 |
| 200 day SMA | 49.23 | 49.21 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.