Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.48 and 55.73
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.533333333333 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 55.78 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.55 (0.16%) | 55.51 | 55.40 - 55.65 | 0.5459 times | Mon 29 December 2025 | 55.46 (0.16%) | 55.35 | 55.35 - 55.75 | 1.0159 times | Fri 26 December 2025 | 55.37 (-0.09%) | 55.17 | 55.17 - 55.48 | 0.5541 times | Wed 24 December 2025 | 55.42 (0.42%) | 55.20 | 55.13 - 55.49 | 0.5345 times | Tue 23 December 2025 | 55.19 (0.27%) | 54.96 | 54.95 - 55.36 | 0.9259 times | Mon 22 December 2025 | 55.04 (0.46%) | 54.79 | 54.47 - 55.09 | 1.7701 times | Fri 19 December 2025 | 54.79 (-1.88%) | 55.46 | 54.76 - 55.67 | 0.9853 times | Thu 18 December 2025 | 55.84 (0.99%) | 55.31 | 55.31 - 56.14 | 0.7683 times | Wed 17 December 2025 | 55.29 (-0.75%) | 56.00 | 55.05 - 56.00 | 1.0728 times | Tue 16 December 2025 | 55.71 (-0.36%) | 55.86 | 55.35 - 56.02 | 1.8272 times | Mon 15 December 2025 | 55.91 (0.79%) | 55.74 | 55.44 - 55.97 | 1.3846 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.45 and 55.85
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.55 (0.33%) | 55.35 | 55.35 - 55.75 | 0.4133 times | Fri 26 December 2025 | 55.37 (1.06%) | 54.79 | 54.47 - 55.49 | 1.0016 times | Fri 19 December 2025 | 54.79 (-1.23%) | 55.74 | 54.76 - 56.14 | 1.5981 times | Fri 12 December 2025 | 55.47 (-0.96%) | 56.18 | 54.91 - 56.18 | 1.6513 times | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 1.3072 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.7069 times | Fri 21 November 2025 | 56.95 (-0.71%) | 57.49 | 56.53 - 58.09 | 1.1293 times | Fri 14 November 2025 | 57.36 (-1.02%) | 58.19 | 57.00 - 58.34 | 0.9852 times | Fri 07 November 2025 | 57.95 (0.66%) | 57.46 | 56.82 - 57.96 | 1.018 times | Fri 31 October 2025 | 57.57 (0%) | 57.87 | 57.25 - 57.87 | 0.1891 times | Fri 31 October 2025 | 57.57 (-2.57%) | 59.21 | 57.25 - 59.44 | 1.1774 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 53.14 and 56.89
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.55 (-5.12%) | 58.22 | 54.47 - 58.22 | 1.2483 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.8026 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.1243 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 1.0316 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 1.0414 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.8876 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.7598 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.0911 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.2327 times | Mon 31 March 2025 | 50.95 (-0.39%) | 51.11 | 48.90 - 51.45 | 0.7806 times | Fri 28 February 2025 | 51.15 (1.95%) | 49.45 | 49.43 - 51.90 | 0.654 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.48 |
| 50 day DMA | 56.98 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.37 | 55.32 |
| 12 day EMA | 55.52 | 55.51 | 55.52 |
| 20 day EMA | 55.81 | 55.84 | 55.88 |
| 35 day EMA | 56.35 | 56.4 | 56.46 |
| 50 day EMA | 57.02 | 57.08 | 57.15 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.3 | 55.16 |
| 12 day SMA | 55.42 | 55.44 | 55.43 |
| 20 day SMA | 55.64 | 55.73 | 55.88 |
| 35 day SMA | 56.48 | 56.55 | 56.6 |
| 50 day SMA | 56.98 | 57.06 | 57.14 |
| 100 day SMA | 56.45 | 56.45 | 56.46 |
| 150 day SMA | 55.37 | 55.35 | 55.33 |
| 200 day SMA | 54.22 | 54.19 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.