Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.81 and 56.43
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 55.946666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.57 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.00 (0.63%) | 55.61 | 55.61 - 56.23 | 1.2387 times | Thu 29 October 2026 | 55.65 (1.48%) | 55.28 | 55.28 - 55.79 | 0.7949 times | Wed 28 October 2026 | 54.84 (-0.87%) | 55.28 | 54.78 - 55.42 | 0.8992 times | Tue 27 October 2026 | 55.32 (0.75%) | 55.00 | 54.85 - 55.36 | 0.9099 times | Mon 26 October 2026 | 54.91 (0.05%) | 54.82 | 54.00 - 55.21 | 0.9272 times | Fri 23 October 2026 | 54.88 (-0.69%) | 55.03 | 54.70 - 55.18 | 1.1721 times | Thu 22 October 2026 | 55.26 (1.88%) | 54.29 | 54.29 - 55.28 | 1.7865 times | Wed 21 October 2026 | 54.24 (0.39%) | 54.38 | 54.06 - 54.48 | 0.9449 times | Tue 20 October 2026 | 54.03 (1.2%) | 53.60 | 53.53 - 54.19 | 0.5584 times | Mon 19 October 2026 | 53.39 (-1.93%) | 54.34 | 53.26 - 54.34 | 0.7683 times | Fri 16 October 2026 | 54.44 (1.32%) | 53.96 | 53.73 - 54.53 | 3.5136 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55 and 57.23
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.00 (2.04%) | 54.82 | 54.00 - 56.23 | 0.5286 times | Fri 23 October 2026 | 54.88 (0.81%) | 54.34 | 53.26 - 55.28 | 0.5796 times | Fri 16 October 2026 | 54.44 (1.81%) | 53.50 | 53.11 - 54.53 | 1.1509 times | Fri 09 October 2026 | 53.47 (3.78%) | 51.90 | 51.18 - 53.55 | 0.9691 times | Fri 02 October 2026 | 51.52 (0.66%) | 51.17 | 50.53 - 51.98 | 2.8002 times | Fri 25 September 2026 | 51.18 (-2.98%) | 52.21 | 50.67 - 52.95 | 1.0164 times | Fri 18 September 2026 | 52.75 (-3.56%) | 54.69 | 52.73 - 54.74 | 0.9531 times | Fri 11 September 2026 | 54.70 (-1.64%) | 55.63 | 54.61 - 56.47 | 0.5688 times | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 0.8192 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.6141 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 0.7431 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 53.3 and 58.94
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.00 (9.7%) | 51.05 | 50.59 - 56.23 | 1.359 times | Wed 30 September 2026 | 51.05 (-6.47%) | 54.66 | 50.53 - 56.47 | 1.8465 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.1861 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 0.8214 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 0.8232 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 0.8224 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 0.9044 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.7726 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.732 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.7325 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.6847 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.92 |
| 100 day DMA | 55.91 |
| 150 day DMA | 56.8 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.13 | 54.87 |
| 12 day EMA | 54.82 | 54.6 | 54.41 |
| 20 day EMA | 54.37 | 54.2 | 54.05 |
| 35 day EMA | 54.38 | 54.28 | 54.2 |
| 50 day EMA | 54.31 | 54.24 | 54.18 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.12 | 55.04 |
| 12 day SMA | 54.72 | 54.55 | 54.41 |
| 20 day SMA | 54.15 | 53.92 | 53.7 |
| 35 day SMA | 53.28 | 53.25 | 53.22 |
| 50 day SMA | 53.92 | 53.93 | 53.95 |
| 100 day SMA | 55.91 | 55.92 | 55.93 |
| 150 day SMA | 56.8 | 56.82 | 56.84 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.