Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 70.84 and 71.44
| Daily Target 1 | 70.71 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 71.313333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 71.91 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.22 (0.27%) | 71.38 | 71.06 - 71.66 | 0.4908 times | Mon 16 March 2026 | 71.03 (1.07%) | 70.96 | 70.81 - 71.26 | 0.8185 times | Fri 13 March 2026 | 70.28 (-0.85%) | 71.12 | 70.27 - 71.36 | 1.3157 times | Thu 12 March 2026 | 70.88 (-1.35%) | 71.18 | 70.74 - 71.23 | 0.8125 times | Wed 11 March 2026 | 71.85 (-0.07%) | 71.89 | 71.45 - 72.02 | 0.6707 times | Tue 10 March 2026 | 71.90 (-0.19%) | 72.04 | 71.67 - 72.52 | 1.8152 times | Mon 09 March 2026 | 72.04 (0.49%) | 71.04 | 70.51 - 72.23 | 0.8731 times | Fri 06 March 2026 | 71.69 (-1.28%) | 71.72 | 71.37 - 71.97 | 1.4683 times | Thu 05 March 2026 | 72.62 (-0.38%) | 72.61 | 71.99 - 72.83 | 0.8955 times | Wed 04 March 2026 | 72.90 (0.61%) | 72.64 | 72.33 - 73.12 | 0.8397 times | Tue 03 March 2026 | 72.46 (-0.64%) | 71.82 | 71.33 - 72.67 | 0.6207 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 71.02 and 71.87
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.22 (1.34%) | 70.96 | 70.81 - 71.66 | 0.4128 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.7301 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.3967 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.9753 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.7369 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.1611 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.6811 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.8228 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.0702 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.0128 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 0.9121 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 69.29 and 72.2
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.22 (-2.7%) | 72.24 | 70.27 - 73.18 | 1.03 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2737 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1574 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2617 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.1014 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8533 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8499 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.8011 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.7145 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.957 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.1929 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.99 |
| 50 day DMA | 73.1 |
| 100 day DMA | 72.13 |
| 150 day DMA | 70.79 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.15 | 71.21 |
| 12 day EMA | 71.73 | 71.82 | 71.96 |
| 20 day EMA | 72.16 | 72.26 | 72.39 |
| 35 day EMA | 72.56 | 72.64 | 72.74 |
| 50 day EMA | 72.86 | 72.93 | 73.01 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.19 | 71.39 |
| 12 day SMA | 71.82 | 71.98 | 72.19 |
| 20 day SMA | 72.5 | 72.59 | 72.69 |
| 35 day SMA | 72.99 | 73.07 | 73.15 |
| 50 day SMA | 73.1 | 73.14 | 73.17 |
| 100 day SMA | 72.13 | 72.12 | 72.1 |
| 150 day SMA | 70.79 | 70.76 | 70.72 |
| 200 day SMA | 69.03 | 68.98 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.