Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 55.44 and 55.62
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 55.67 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.47 (0.56%) | 55.46 | 55.41 - 55.59 | 0.5407 times | Thu 25 April 2024 | 55.16 (-0.99%) | 54.84 | 54.64 - 55.22 | 0.652 times | Wed 24 April 2024 | 55.71 (0.14%) | 55.70 | 55.37 - 55.73 | 0.5081 times | Tue 23 April 2024 | 55.63 (0.93%) | 55.31 | 55.31 - 55.70 | 0.7919 times | Mon 22 April 2024 | 55.12 (0.86%) | 54.97 | 54.77 - 55.45 | 0.5197 times | Fri 19 April 2024 | 54.65 (0.04%) | 54.65 | 54.50 - 54.85 | 0.4775 times | Thu 18 April 2024 | 54.63 (0.05%) | 54.80 | 54.51 - 55.05 | 1.743 times | Wed 17 April 2024 | 54.60 (-0.16%) | 54.92 | 54.46 - 55.00 | 0.8245 times | Tue 16 April 2024 | 54.69 (-0.44%) | 55.07 | 54.61 - 55.07 | 1.3787 times | Mon 15 April 2024 | 54.93 (-0.83%) | 55.94 | 54.80 - 55.94 | 2.5638 times | Fri 12 April 2024 | 55.39 (-1.58%) | 55.96 | 55.31 - 56.06 | 0.7095 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 55.06 and 56.15
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.47 (1.5%) | 54.97 | 54.64 - 55.73 | 0.5255 times | Fri 19 April 2024 | 54.65 (-1.34%) | 55.94 | 54.46 - 55.94 | 1.219 times | Fri 12 April 2024 | 55.39 (-1.84%) | 56.58 | 55.31 - 56.75 | 0.8035 times | Fri 05 April 2024 | 56.43 (-1.09%) | 57.22 | 55.90 - 57.22 | 1.2645 times | Thu 28 March 2024 | 57.05 (1.1%) | 56.23 | 56.14 - 57.08 | 0.8166 times | Fri 22 March 2024 | 56.43 (2.01%) | 55.69 | 55.58 - 56.81 | 1.1059 times | Fri 15 March 2024 | 55.32 (-0.14%) | 55.30 | 55.14 - 56.11 | 0.9056 times | Fri 08 March 2024 | 55.40 (0.2%) | 55.21 | 54.47 - 55.64 | 1.2464 times | Fri 01 March 2024 | 55.29 (0.53%) | 54.95 | 54.71 - 55.32 | 1.042 times | Fri 23 February 2024 | 55.00 (1.36%) | 54.09 | 53.89 - 55.08 | 1.0708 times | Fri 16 February 2024 | 54.26 (-0.29%) | 54.43 | 53.27 - 54.74 | 1.036 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 53.59 and 56.35
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.47 (-2.77%) | 57.22 | 54.46 - 57.22 | 0.7368 times | Thu 28 March 2024 | 57.05 (3.54%) | 55.09 | 54.47 - 57.08 | 0.8253 times | Thu 29 February 2024 | 55.10 (3.73%) | 53.27 | 53.00 - 55.11 | 1.0099 times | Wed 31 January 2024 | 53.12 (0.23%) | 52.71 | 51.95 - 54.12 | 1.3219 times | Fri 29 December 2023 | 53.00 (4.83%) | 50.48 | 50.43 - 53.28 | 0.8781 times | Thu 30 November 2023 | 50.56 (8.52%) | 46.63 | 46.62 - 50.64 | 1.4305 times | Tue 31 October 2023 | 46.59 (-2.63%) | 47.76 | 45.57 - 48.72 | 1.6924 times | Fri 29 September 2023 | 47.85 (-4.09%) | 50.16 | 47.32 - 50.23 | 0.5737 times | Thu 31 August 2023 | 49.89 (-2.14%) | 50.82 | 48.31 - 50.99 | 0.7839 times | Mon 31 July 2023 | 50.98 (3.83%) | 49.04 | 48.32 - 51.16 | 0.7476 times | Fri 30 June 2023 | 49.10 (6.12%) | 46.33 | 46.17 - 49.21 | 0.485 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.54 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.28 | 55.34 |
| 12 day EMA | 55.39 | 55.37 | 55.41 |
| 20 day EMA | 55.5 | 55.5 | 55.54 |
| 35 day EMA | 55.43 | 55.43 | 55.45 |
| 50 day EMA | 55.42 | 55.42 | 55.43 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.25 | 55.15 |
| 12 day SMA | 55.19 | 55.24 | 55.36 |
| 20 day SMA | 55.68 | 55.76 | 55.85 |
| 35 day SMA | 55.86 | 55.86 | 55.85 |
| 50 day SMA | 55.54 | 55.51 | 55.48 |
| 100 day SMA | 54.26 | 54.21 | 54.17 |
| 150 day SMA | 52.29 | 52.25 | 52.2 |
| 200 day SMA | 51.64 | 51.62 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.