Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 78.49 and 78.98
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.1 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.62 (0.68%) | 78.55 | 78.36 - 78.85 | 1.1122 times | Thu 21 May 2026 | 78.09 (0.22%) | 77.59 | 77.35 - 78.18 | 1.0493 times | Wed 20 May 2026 | 77.92 (1.05%) | 77.31 | 77.09 - 77.98 | 1.1247 times | Tue 19 May 2026 | 77.11 (-0.49%) | 77.32 | 77.04 - 77.48 | 1.0924 times | Mon 18 May 2026 | 77.49 (-0.03%) | 77.58 | 77.14 - 77.83 | 0.8663 times | Fri 15 May 2026 | 77.51 (-1.06%) | 77.69 | 77.43 - 77.87 | 0.6052 times | Thu 14 May 2026 | 78.34 (0.55%) | 78.01 | 78.01 - 78.55 | 1.2403 times | Wed 13 May 2026 | 77.91 (0.52%) | 77.35 | 77.35 - 77.99 | 0.6211 times | Tue 12 May 2026 | 77.51 (0.05%) | 77.42 | 76.90 - 77.51 | 1.1131 times | Mon 11 May 2026 | 77.47 (-0.12%) | 77.51 | 77.47 - 77.88 | 1.1755 times | Fri 08 May 2026 | 77.56 (0.78%) | 77.25 | 77.25 - 77.61 | 0.6991 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 77.83 and 79.64
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 0.8713 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 0.7899 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.5085 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.5931 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 0.7527 times | Fri 24 April 2026 | 75.13 (0.01%) | 74.92 | 74.26 - 75.29 | 0.9846 times | Fri 17 April 2026 | 75.12 (4.38%) | 71.82 | 71.68 - 75.27 | 1.1124 times | Fri 10 April 2026 | 71.97 (3.18%) | 69.92 | 69.42 - 72.38 | 0.947 times | Thu 02 April 2026 | 69.75 (3.32%) | 68.16 | 67.20 - 70.12 | 1.8538 times | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.5868 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.8357 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 77.15 and 80.33
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.62 (3.35%) | 76.24 | 75.67 - 78.85 | 0.6629 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.034 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5896 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1716 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0646 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1606 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0132 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7849 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7818 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7369 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6572 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.71 |
| 20 day DMA | 77.11 |
| 35 day DMA | 75.64 |
| 50 day DMA | 73.8 |
| 100 day DMA | 73.5 |
| 150 day DMA | 72.66 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.77 | 77.61 |
| 12 day EMA | 77.6 | 77.41 | 77.29 |
| 20 day EMA | 76.96 | 76.78 | 76.64 |
| 35 day EMA | 75.52 | 75.34 | 75.18 |
| 50 day EMA | 74.03 | 73.84 | 73.67 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.62 | 77.67 |
| 12 day SMA | 77.71 | 77.6 | 77.54 |
| 20 day SMA | 77.11 | 76.95 | 76.8 |
| 35 day SMA | 75.64 | 75.4 | 75.16 |
| 50 day SMA | 73.8 | 73.64 | 73.52 |
| 100 day SMA | 73.5 | 73.45 | 73.39 |
| 150 day SMA | 72.66 | 72.59 | 72.53 |
| 200 day SMA | 71.46 | 71.4 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.