Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 62.69 and 63.07
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.15 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 62.84 (0.48%) | 62.54 | 62.54 - 62.92 | 0.5168 times |
| Mon 09 June 2025 | 62.54 (0.32%) | 62.46 | 62.35 - 62.64 | 0.6335 times |
| Fri 06 June 2025 | 62.34 (1.37%) | 62.09 | 62.04 - 62.45 | 0.6057 times |
| Thu 05 June 2025 | 61.50 (-0.57%) | 62.03 | 61.39 - 62.10 | 0.4112 times |
| Wed 04 June 2025 | 61.85 (-0.11%) | 62.08 | 61.80 - 62.10 | 3.2342 times |
| Tue 03 June 2025 | 61.92 (0.67%) | 61.50 | 61.38 - 62.00 | 0.9503 times |
| Mon 02 June 2025 | 61.51 (0.44%) | 61.23 | 60.85 - 61.54 | 0.7919 times |
| Fri 30 May 2025 | 61.24 (-0.49%) | 61.29 | 60.85 - 61.47 | 1.0308 times |
| Thu 29 May 2025 | 61.54 (0.47%) | 61.83 | 61.10 - 61.83 | 0.7891 times |
| Wed 28 May 2025 | 61.25 (-0.49%) | 61.75 | 61.24 - 61.84 | 1.0364 times |
| Tue 27 May 2025 | 61.55 (1.99%) | 61.03 | 60.93 - 61.63 | 0.653 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 62.6 and 63.17
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 62.84 (0.8%) | 62.46 | 62.35 - 62.92 | 0.1451 times |
| Fri 06 June 2025 | 62.34 (1.8%) | 61.23 | 60.85 - 62.45 | 0.7562 times |
| Fri 30 May 2025 | 61.24 (1.47%) | 61.03 | 60.85 - 61.84 | 0.4428 times |
| Fri 23 May 2025 | 60.35 (-2.85%) | 61.41 | 60.07 - 62.23 | 3.0879 times |
| Fri 16 May 2025 | 62.12 (4.83%) | 61.08 | 60.68 - 62.12 | 0.9476 times |
| Fri 09 May 2025 | 59.26 (-0.12%) | 59.05 | 58.34 - 59.82 | 0.7411 times |
| Fri 02 May 2025 | 59.33 (2.58%) | 58.09 | 56.94 - 59.55 | 0.6836 times |
| Fri 25 April 2025 | 57.84 (4.12%) | 55.16 | 53.87 - 57.98 | 3.0358 times |
| Thu 17 April 2025 | 55.55 (-0.07%) | 56.14 | 55.11 - 56.58 | 0.1599 times |
| Wed 16 April 2025 | 55.59 (0%) | 56.14 | 55.11 - 56.58 | 0 times |
| Wed 16 April 2025 | 55.59 (0%) | 56.14 | 55.11 - 56.58 | 0 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 61.85 and 63.92
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 62.84 (2.61%) | 61.23 | 60.85 - 62.92 | 0.155 times |
| Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 0.9541 times |
| Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 1.8728 times |
| Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 2.3824 times |
| Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.6017 times |
| Fri 31 January 2025 | 63.50 (3.22%) | 61.87 | 60.83 - 64.26 | 0.7897 times |
| Tue 31 December 2024 | 61.52 (-3.8%) | 64.24 | 60.91 - 64.32 | 0.5486 times |
| Tue 26 November 2024 | 63.95 (5.79%) | 60.72 | 60.45 - 63.98 | 1.0721 times |
| Thu 31 October 2024 | 60.45 (-0.25%) | 60.63 | 59.91 - 62.17 | 1.1782 times |
| Mon 30 September 2024 | 60.60 (1.64%) | 59.31 | 56.85 - 60.77 | 0.4453 times |
| Fri 30 August 2024 | 59.62 (1.24%) | 59.09 | 54.75 - 59.82 | 0.9133 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.62 |
| 35 day DMA | 60.17 |
| 50 day DMA | 58.81 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.19 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.08 | 61.85 |
| 12 day EMA | 61.85 | 61.67 | 61.51 |
| 20 day EMA | 61.34 | 61.18 | 61.04 |
| 35 day EMA | 60.33 | 60.18 | 60.04 |
| 50 day EMA | 59.24 | 59.09 | 58.95 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.03 | 61.82 |
| 12 day SMA | 61.7 | 61.54 | 61.4 |
| 20 day SMA | 61.62 | 61.53 | 61.37 |
| 35 day SMA | 60.17 | 59.96 | 59.77 |
| 50 day SMA | 58.81 | 58.76 | 58.7 |
| 100 day SMA | 60.5 | 60.5 | 60.5 |
| 150 day SMA | 61.19 | 61.18 | 61.17 |
| 200 day SMA | 60.9 | 60.88 | 60.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.