Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 82.59 and 83.15
| Daily Target 1 | 82.15 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 83.27 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.80 (0.61%) | 82.38 | 82.38 - 82.94 | 0.6929 times | Wed 26 August 2026 | 82.30 (-0.19%) | 82.36 | 82.20 - 82.56 | 0.4224 times | Tue 25 August 2026 | 82.46 (0.01%) | 82.61 | 82.27 - 82.61 | 0.556 times | Mon 24 August 2026 | 82.45 (-0.15%) | 82.54 | 82.38 - 82.61 | 0.6105 times | Fri 21 August 2026 | 82.57 (0.38%) | 82.62 | 82.54 - 82.97 | 0.5478 times | Thu 20 August 2026 | 82.26 (-0.77%) | 82.53 | 82.19 - 82.88 | 5.6079 times | Wed 19 August 2026 | 82.90 (0.48%) | 82.93 | 82.90 - 83.25 | 0.4259 times | Tue 18 August 2026 | 82.50 (-0.28%) | 82.46 | 82.46 - 82.64 | 0.3043 times | Mon 17 August 2026 | 82.73 (-0.58%) | 83.20 | 82.66 - 83.20 | 0.4974 times | Fri 14 August 2026 | 83.21 (-0.3%) | 83.53 | 83.17 - 83.57 | 0.3349 times | Thu 13 August 2026 | 83.46 (0.85%) | 83.14 | 83.05 - 83.52 | 0.282 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 82.5 and 83.24
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.80 (0.28%) | 82.54 | 82.20 - 82.94 | 0.6911 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 2.2361 times | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.8334 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.4507 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 2.3366 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.0792 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 0.833 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.6283 times | Fri 10 July 2026 | 79.40 (1.17%) | 78.78 | 78.00 - 79.48 | 0.532 times | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.3795 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 0.6767 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 81.84 and 84.54
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.80 (2.9%) | 80.87 | 80.87 - 83.57 | 1.1962 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0485 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6389 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.7867 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9305 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.4305 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.0544 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 0.9581 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0445 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9118 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7064 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.7 |
| 20 day DMA | 82.61 |
| 35 day DMA | 81.3 |
| 50 day DMA | 80.33 |
| 100 day DMA | 78.66 |
| 150 day DMA | 76.44 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.45 | 82.53 |
| 12 day EMA | 82.5 | 82.45 | 82.48 |
| 20 day EMA | 82.18 | 82.12 | 82.1 |
| 35 day EMA | 81.4 | 81.32 | 81.26 |
| 50 day EMA | 80.39 | 80.29 | 80.21 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.41 | 82.53 |
| 12 day SMA | 82.7 | 82.7 | 82.77 |
| 20 day SMA | 82.61 | 82.47 | 82.32 |
| 35 day SMA | 81.3 | 81.2 | 81.11 |
| 50 day SMA | 80.33 | 80.23 | 80.17 |
| 100 day SMA | 78.66 | 78.55 | 78.43 |
| 150 day SMA | 76.44 | 76.38 | 76.33 |
| 200 day SMA | 75.33 | 75.27 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.