Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 58.83 and 59.76
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.44 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59.56 (0.2%) | 59.91 | 59.02 - 59.95 | 0.9939 times | Tue 11 March 2025 | 59.44 (-0.82%) | 59.80 | 58.92 - 60.00 | 1.2434 times | Mon 10 March 2025 | 59.93 (-2.52%) | 60.51 | 59.51 - 60.89 | 1.1287 times | Fri 07 March 2025 | 61.48 (0.82%) | 60.68 | 60.42 - 61.55 | 0.7974 times | Thu 06 March 2025 | 60.98 (-1.21%) | 60.97 | 60.60 - 61.46 | 0.7061 times | Wed 05 March 2025 | 61.73 (1.16%) | 60.97 | 60.56 - 61.84 | 0.7679 times | Tue 04 March 2025 | 61.02 (-1.29%) | 61.25 | 60.61 - 61.80 | 1.1631 times | Mon 03 March 2025 | 61.82 (-1.56%) | 63.10 | 61.36 - 63.24 | 1.6779 times | Fri 28 February 2025 | 62.80 (1.27%) | 62.02 | 61.72 - 62.80 | 0.9164 times | Thu 27 February 2025 | 62.01 (-1.16%) | 62.91 | 62.00 - 63.05 | 0.6052 times | Wed 26 February 2025 | 62.74 (-0.43%) | 63.06 | 62.44 - 63.28 | 0.6081 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 58.26 and 60.23
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59.56 (-3.12%) | 60.51 | 58.92 - 60.89 | 0.9153 times | Fri 07 March 2025 | 61.48 (-2.1%) | 63.10 | 60.42 - 63.24 | 1.3902 times | Fri 28 February 2025 | 62.80 (-0.74%) | 63.52 | 61.72 - 63.67 | 1.1587 times | Fri 21 February 2025 | 63.27 (-1.48%) | 64.38 | 63.25 - 65.00 | 0.8494 times | Fri 14 February 2025 | 64.22 (1.77%) | 63.43 | 63.10 - 64.39 | 0.8989 times | Fri 07 February 2025 | 63.10 (-0.63%) | 62.40 | 62.37 - 63.70 | 0.9859 times | Fri 31 January 2025 | 63.50 (-0.77%) | 62.92 | 62.92 - 64.26 | 0.8822 times | Fri 24 January 2025 | 63.99 (1.47%) | 63.30 | 63.17 - 64.23 | 1.8649 times | Fri 17 January 2025 | 63.06 (0%) | 63.07 | 62.78 - 63.14 | 0.1326 times | Fri 17 January 2025 | 63.06 (2.9%) | 60.83 | 60.83 - 63.14 | 0.9219 times | Fri 10 January 2025 | 61.28 (-1.29%) | 62.14 | 61.17 - 62.14 | 0.3217 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 57.08 and 61.4
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 60.573333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59.56 (-5.16%) | 63.10 | 58.92 - 63.24 | 0.5055 times | Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.8536 times | Fri 31 January 2025 | 63.50 (3.22%) | 61.87 | 60.83 - 64.26 | 1.1202 times | Tue 31 December 2024 | 61.52 (-3.8%) | 64.24 | 60.91 - 64.32 | 0.7782 times | Tue 26 November 2024 | 63.95 (5.79%) | 60.72 | 60.45 - 63.98 | 1.5207 times | Thu 31 October 2024 | 60.45 (-0.25%) | 60.63 | 59.91 - 62.17 | 1.6713 times | Mon 30 September 2024 | 60.60 (1.64%) | 59.31 | 56.85 - 60.77 | 0.6317 times | Fri 30 August 2024 | 59.62 (1.24%) | 59.09 | 54.75 - 59.82 | 1.2955 times | Wed 31 July 2024 | 58.89 (2.28%) | 57.73 | 57.50 - 59.94 | 0.9853 times | Fri 28 June 2024 | 57.58 (2%) | 56.53 | 55.87 - 58.00 | 0.6379 times | Fri 31 May 2024 | 56.45 (3.26%) | 54.59 | 54.50 - 57.51 | 1.1084 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 61.38 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.72 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.35 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.49 | 61.02 |
| 12 day EMA | 61.17 | 61.46 | 61.83 |
| 20 day EMA | 61.8 | 62.04 | 62.31 |
| 35 day EMA | 62.23 | 62.39 | 62.56 |
| 50 day EMA | 62.45 | 62.57 | 62.7 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.71 | 61.03 |
| 12 day SMA | 61.38 | 61.68 | 62 |
| 20 day SMA | 62.45 | 62.65 | 62.84 |
| 35 day SMA | 62.94 | 63.05 | 63.16 |
| 50 day SMA | 62.72 | 62.77 | 62.82 |
| 100 day SMA | 62.59 | 62.61 | 62.63 |
| 150 day SMA | 61.35 | 61.34 | 61.33 |
| 200 day SMA | 60.44 | 60.42 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.