Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 73.04 and 73.77
| Daily Target 1 | 72.49 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 73.95 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.21 (0.48%) | 72.86 | 72.86 - 73.59 | 1.2938 times | Tue 23 December 2025 | 72.86 (0.23%) | 72.63 | 72.63 - 72.93 | 0.6533 times | Mon 22 December 2025 | 72.69 (0.72%) | 72.47 | 72.47 - 72.83 | 1.4198 times | Fri 19 December 2025 | 72.17 (0.19%) | 71.84 | 71.84 - 72.35 | 1.0759 times | Thu 18 December 2025 | 72.03 (0.74%) | 72.14 | 71.92 - 72.49 | 0.96 times | Wed 17 December 2025 | 71.50 (-0.71%) | 72.08 | 71.45 - 72.20 | 0.491 times | Tue 16 December 2025 | 72.01 (-0.44%) | 72.16 | 71.59 - 72.20 | 1.1644 times | Mon 15 December 2025 | 72.33 (0.12%) | 72.66 | 72.16 - 72.66 | 0.5345 times | Fri 12 December 2025 | 72.24 (-0.58%) | 72.72 | 71.90 - 72.77 | 1.4674 times | Thu 11 December 2025 | 72.66 (0.55%) | 72.18 | 71.95 - 72.66 | 0.9397 times | Wed 10 December 2025 | 72.26 (1.12%) | 71.47 | 71.43 - 72.30 | 5.1616 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 72.84 and 73.96
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.21 (1.44%) | 72.47 | 72.47 - 73.59 | 0.5662 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.7107 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.2216 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.8464 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.8168 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.2746 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 0.95 times | Fri 07 November 2025 | 69.91 (-1.33%) | 70.13 | 68.91 - 70.77 | 1.487 times | Fri 31 October 2025 | 70.85 (0%) | 70.93 | 70.49 - 71.02 | 0.2599 times | Fri 31 October 2025 | 70.85 (1.03%) | 70.64 | 70.49 - 71.60 | 0.8667 times | Fri 24 October 2025 | 70.13 (2.08%) | 68.99 | 68.99 - 70.29 | 0.7738 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 72.09 and 74.71
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.59 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 73.21 (2.75%) | 70.97 | 70.97 - 73.59 | 0.5727 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.5969 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.499 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.4629 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.4364 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.3892 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.5213 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.1945 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 2.3446 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 2.9826 times | Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.7533 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.92 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.74 |
| 100 day DMA | 69.24 |
| 150 day DMA | 67.27 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.45 | 72.24 |
| 12 day EMA | 72.27 | 72.1 | 71.96 |
| 20 day EMA | 71.86 | 71.72 | 71.6 |
| 35 day EMA | 71.36 | 71.25 | 71.15 |
| 50 day EMA | 70.76 | 70.66 | 70.57 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.25 | 72.08 |
| 12 day SMA | 72.29 | 72.14 | 72.05 |
| 20 day SMA | 71.92 | 71.8 | 71.65 |
| 35 day SMA | 71.06 | 70.97 | 70.92 |
| 50 day SMA | 70.74 | 70.65 | 70.56 |
| 100 day SMA | 69.24 | 69.15 | 69.06 |
| 150 day SMA | 67.27 | 67.19 | 67.12 |
| 200 day SMA | 65.04 | 64.97 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.