Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 64.15 and 64.46
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.54 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.22 (0.16%) | 64.08 | 64.08 - 64.39 | 1.6905 times | Thu 13 February 2025 | 64.12 (1.06%) | 63.54 | 63.44 - 64.15 | 1.2084 times | Wed 12 February 2025 | 63.45 (-0.08%) | 63.15 | 63.10 - 63.59 | 0.6642 times | Tue 11 February 2025 | 63.50 (0.25%) | 63.15 | 63.15 - 63.58 | 0.5918 times | Mon 10 February 2025 | 63.34 (0.38%) | 63.43 | 63.21 - 63.50 | 0.6145 times | Fri 07 February 2025 | 63.10 (-0.61%) | 63.65 | 62.93 - 63.70 | 0.838 times | Thu 06 February 2025 | 63.49 (0.06%) | 63.61 | 63.15 - 63.61 | 0.8132 times | Wed 05 February 2025 | 63.45 (0.02%) | 63.22 | 63.00 - 63.48 | 0.8504 times | Tue 04 February 2025 | 63.44 (0.84%) | 62.91 | 62.88 - 63.51 | 1.6263 times | Mon 03 February 2025 | 62.91 (-0.93%) | 62.40 | 62.37 - 63.27 | 1.1028 times | Fri 31 January 2025 | 63.50 (-0.41%) | 64.20 | 63.42 - 64.26 | 0.7159 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 63.66 and 64.95
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.22 (1.77%) | 63.43 | 63.10 - 64.39 | 1.0621 times | Fri 07 February 2025 | 63.10 (-0.63%) | 62.40 | 62.37 - 63.70 | 1.1648 times | Fri 31 January 2025 | 63.50 (-0.77%) | 62.92 | 62.92 - 64.26 | 1.0423 times | Fri 24 January 2025 | 63.99 (1.47%) | 63.30 | 63.17 - 64.23 | 2.2034 times | Fri 17 January 2025 | 63.06 (0%) | 63.07 | 62.78 - 63.14 | 0.1567 times | Fri 17 January 2025 | 63.06 (2.9%) | 60.83 | 60.83 - 63.14 | 1.0893 times | Fri 10 January 2025 | 61.28 (-1.29%) | 62.14 | 61.17 - 62.14 | 0.3801 times | Wed 08 January 2025 | 62.08 (-0.03%) | 62.54 | 61.69 - 63.23 | 0.5658 times | Fri 03 January 2025 | 62.10 (-0.31%) | 61.60 | 61.10 - 62.18 | 1.02 times | Fri 27 December 2024 | 62.29 (0.74%) | 61.88 | 61.68 - 63.01 | 1.3155 times | Fri 20 December 2024 | 61.83 (-2.46%) | 63.42 | 60.91 - 63.53 | 1.1471 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 63.3 and 65.32
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.22 (1.13%) | 62.40 | 62.37 - 64.39 | 0.4067 times | Fri 31 January 2025 | 63.50 (3.22%) | 61.87 | 60.83 - 64.26 | 1.1023 times | Tue 31 December 2024 | 61.52 (-3.8%) | 64.24 | 60.91 - 64.32 | 0.7658 times | Tue 26 November 2024 | 63.95 (5.79%) | 60.72 | 60.45 - 63.98 | 1.4964 times | Thu 31 October 2024 | 60.45 (-0.25%) | 60.63 | 59.91 - 62.17 | 1.6446 times | Mon 30 September 2024 | 60.60 (1.64%) | 59.31 | 56.85 - 60.77 | 0.6216 times | Fri 30 August 2024 | 59.62 (1.24%) | 59.09 | 54.75 - 59.82 | 1.2748 times | Wed 31 July 2024 | 58.89 (2.28%) | 57.73 | 57.50 - 59.94 | 0.9695 times | Fri 28 June 2024 | 57.58 (2%) | 56.53 | 55.87 - 58.00 | 0.6277 times | Fri 31 May 2024 | 56.45 (3.26%) | 54.59 | 54.50 - 57.51 | 1.0907 times | Tue 30 April 2024 | 54.67 (-4.17%) | 57.22 | 54.46 - 57.22 | 0.9957 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.61 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.99 |
| 100 day DMA | 62.27 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.65 | 63.41 |
| 12 day EMA | 63.61 | 63.5 | 63.39 |
| 20 day EMA | 63.45 | 63.37 | 63.29 |
| 35 day EMA | 63.32 | 63.27 | 63.22 |
| 50 day EMA | 63.09 | 63.04 | 63 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.5 | 63.38 |
| 12 day SMA | 63.52 | 63.49 | 63.48 |
| 20 day SMA | 63.61 | 63.56 | 63.47 |
| 35 day SMA | 62.94 | 62.91 | 62.87 |
| 50 day SMA | 62.99 | 62.98 | 62.97 |
| 100 day SMA | 62.27 | 62.22 | 62.17 |
| 150 day SMA | 60.96 | 60.92 | 60.88 |
| 200 day SMA | 59.94 | 59.9 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.