Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 78.28 and 78.91
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.393333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 79.02 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.55 (-0.17%) | 78.29 | 78.00 - 78.63 | 0.9361 times | Tue 07 July 2026 | 78.68 (-0.14%) | 79.00 | 78.68 - 79.20 | 1.3493 times | Mon 06 July 2026 | 78.79 (0.4%) | 78.78 | 78.44 - 78.94 | 0.8688 times | Thu 02 July 2026 | 78.48 (0.71%) | 78.12 | 77.95 - 78.77 | 0.4231 times | Wed 01 July 2026 | 77.93 (0.01%) | 77.89 | 77.89 - 78.45 | 1.0395 times | Tue 30 June 2026 | 77.92 (0.3%) | 77.78 | 77.61 - 78.07 | 1.105 times | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.9338 times | Fri 26 June 2026 | 77.49 (0.71%) | 76.82 | 76.82 - 77.68 | 0.6438 times | Thu 25 June 2026 | 76.94 (-0.18%) | 77.64 | 76.92 - 77.64 | 1.7143 times | Wed 24 June 2026 | 77.08 (-0.09%) | 77.39 | 76.89 - 77.67 | 0.9862 times | Tue 23 June 2026 | 77.15 (-0.86%) | 76.96 | 76.96 - 77.62 | 1.4278 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 77.68 and 78.88
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.55 (0.09%) | 78.78 | 78.00 - 79.20 | 0.5664 times | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.6288 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 1.1213 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 1.0033 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 1.0775 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 1.0437 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.3725 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.2796 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 1.1601 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.7467 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.871 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 78.22 and 79.53
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 78.55 (0.81%) | 77.89 | 77.89 - 79.20 | 0.1339 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.7449 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.9173 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.085 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.6679 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2294 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1171 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2178 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0631 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8236 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8203 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 77.88 |
| 20 day DMA | 78.02 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.98 |
| 100 day DMA | 75.03 |
| 150 day DMA | 74.34 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.4 | 78.26 |
| 12 day EMA | 78.22 | 78.16 | 78.06 |
| 20 day EMA | 78.18 | 78.14 | 78.08 |
| 35 day EMA | 77.88 | 77.84 | 77.79 |
| 50 day EMA | 77.78 | 77.75 | 77.71 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.36 | 78.16 |
| 12 day SMA | 77.88 | 77.84 | 77.77 |
| 20 day SMA | 78.02 | 78.01 | 78 |
| 35 day SMA | 78.46 | 78.43 | 78.42 |
| 50 day SMA | 77.98 | 77.92 | 77.85 |
| 100 day SMA | 75.03 | 74.98 | 74.93 |
| 150 day SMA | 74.34 | 74.29 | 74.24 |
| 200 day SMA | 73.16 | 73.11 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.