Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 46.69 and 46.93
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.99 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.72 (0.17%) | 46.65 | 46.65 - 46.89 | 0.8877 times | Thu 08 January 2026 | 46.64 (1.22%) | 46.01 | 45.97 - 46.71 | 0.7372 times | Wed 07 January 2026 | 46.08 (-0.92%) | 46.60 | 46.03 - 46.68 | 0.9937 times | Tue 06 January 2026 | 46.51 (0.41%) | 46.23 | 46.22 - 46.58 | 2.5537 times | Mon 05 January 2026 | 46.32 (0.28%) | 46.10 | 46.06 - 46.41 | 1.4415 times | Fri 02 January 2026 | 46.19 (0.26%) | 46.11 | 45.79 - 46.32 | 0.8234 times | Wed 31 December 2025 | 46.07 (-0.71%) | 46.42 | 46.06 - 46.48 | 0.8198 times | Tue 30 December 2025 | 46.40 (-0.06%) | 46.42 | 46.36 - 46.49 | 0.645 times | Mon 29 December 2025 | 46.43 (0.02%) | 46.44 | 46.38 - 46.52 | 0.5619 times | Fri 26 December 2025 | 46.42 (0.02%) | 46.43 | 46.29 - 46.48 | 0.5361 times | Wed 24 December 2025 | 46.41 (0.32%) | 46.25 | 46.25 - 46.48 | 0.2164 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.35 and 47.27
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.72 (1.15%) | 46.10 | 45.97 - 46.89 | 1.6676 times | Fri 02 January 2026 | 46.19 (-0.5%) | 46.44 | 45.79 - 46.52 | 0.7186 times | Fri 26 December 2025 | 46.42 (0.85%) | 45.97 | 45.92 - 46.48 | 0.5169 times | Fri 19 December 2025 | 46.03 (-0.24%) | 46.32 | 45.97 - 46.48 | 0.9121 times | Fri 12 December 2025 | 46.14 (0.17%) | 46.02 | 45.57 - 46.52 | 1.0353 times | Fri 05 December 2025 | 46.06 (-1.12%) | 46.44 | 45.87 - 46.54 | 0.8222 times | Fri 28 November 2025 | 46.58 (1.53%) | 45.87 | 45.60 - 46.67 | 0.6512 times | Fri 21 November 2025 | 45.88 (-0.07%) | 45.92 | 45.16 - 46.08 | 1.1811 times | Fri 14 November 2025 | 45.91 (0.77%) | 45.57 | 45.41 - 46.36 | 1.1706 times | Fri 07 November 2025 | 45.56 (0.95%) | 44.93 | 44.83 - 45.57 | 1.3244 times | Fri 31 October 2025 | 45.13 (0%) | 45.04 | 44.86 - 45.24 | 0.269 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.26 and 47.36
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.72 (1.41%) | 46.11 | 45.79 - 46.89 | 0.4191 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.8488 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.9672 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.6667 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.8723 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.858 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 1.0906 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 1.0198 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.9418 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.3156 times | Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 0.9044 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.39 | 46.26 |
| 12 day EMA | 46.37 | 46.31 | 46.25 |
| 20 day EMA | 46.29 | 46.25 | 46.21 |
| 35 day EMA | 46.15 | 46.12 | 46.09 |
| 50 day EMA | 46.02 | 45.99 | 45.96 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.35 | 46.23 |
| 12 day SMA | 46.37 | 46.33 | 46.28 |
| 20 day SMA | 46.31 | 46.27 | 46.22 |
| 35 day SMA | 46.15 | 46.12 | 46.09 |
| 50 day SMA | 45.96 | 45.94 | 45.93 |
| 100 day SMA | 46.01 | 46.01 | 46 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 45.22 | 45.21 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.