Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.8 and 48.1
| Daily Target 1 | 47.74 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.34 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.99 (0.46%) | 48.07 | 47.91 - 48.21 | 1.6884 times | Fri 13 March 2026 | 47.77 (0.25%) | 47.93 | 47.70 - 48.13 | 1.104 times | Thu 12 March 2026 | 47.65 (-0.81%) | 47.78 | 47.64 - 48.12 | 1.3098 times | Wed 11 March 2026 | 48.04 (-0.74%) | 48.28 | 47.89 - 48.31 | 0.7467 times | Tue 10 March 2026 | 48.40 (-0.76%) | 48.66 | 48.31 - 48.89 | 0.8292 times | Mon 09 March 2026 | 48.77 (-0.33%) | 48.58 | 48.08 - 48.89 | 0.9281 times | Fri 06 March 2026 | 48.93 (-0.45%) | 48.76 | 48.36 - 48.96 | 0.7407 times | Thu 05 March 2026 | 49.15 (-1.09%) | 49.36 | 48.91 - 49.43 | 0.9043 times | Wed 04 March 2026 | 49.69 (0.08%) | 49.64 | 49.29 - 49.78 | 0.8551 times | Tue 03 March 2026 | 49.65 (-0.86%) | 49.36 | 48.89 - 49.81 | 0.8938 times | Mon 02 March 2026 | 50.08 (0%) | 49.83 | 49.74 - 50.23 | 0.8964 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.8 and 48.1
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.99 (0.46%) | 48.07 | 47.91 - 48.21 | 0.3863 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.1251 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 0.9815 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.7233 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.4781 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2141 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 0.8409 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.333 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.1412 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 1.7765 times | Fri 16 January 2026 | 47.55 (1.78%) | 46.67 | 46.58 - 47.67 | 1.5749 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.52 and 49.11
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.99 (-4.17%) | 49.83 | 47.64 - 50.23 | 0.7203 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0372 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9496 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7341 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8478 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.3894 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7544 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.742 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9431 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.882 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.8145 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.12 | 48.3 |
| 12 day EMA | 48.55 | 48.65 | 48.81 |
| 20 day EMA | 48.71 | 48.79 | 48.9 |
| 35 day EMA | 48.5 | 48.53 | 48.58 |
| 50 day EMA | 48.13 | 48.14 | 48.15 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.13 | 48.36 |
| 12 day SMA | 48.85 | 49 | 49.15 |
| 20 day SMA | 49.11 | 49.19 | 49.28 |
| 35 day SMA | 48.91 | 48.89 | 48.88 |
| 50 day SMA | 48.34 | 48.31 | 48.27 |
| 100 day SMA | 47.14 | 47.12 | 47.1 |
| 150 day SMA | 46.78 | 46.76 | 46.75 |
| 200 day SMA | 46.34 | 46.32 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.