Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.44 and 47.72
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.77 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (-0.04%) | 47.38 | 47.32 - 47.60 | 1.0266 times | Thu 15 January 2026 | 47.57 (0.44%) | 47.49 | 47.31 - 47.67 | 1.3252 times | Wed 14 January 2026 | 47.36 (1.15%) | 46.79 | 46.79 - 47.40 | 1.811 times | Tue 13 January 2026 | 46.82 (0.04%) | 46.88 | 46.58 - 46.93 | 1.1845 times | Mon 12 January 2026 | 46.80 (0.17%) | 46.67 | 46.59 - 46.90 | 0.5063 times | Fri 09 January 2026 | 46.72 (0.17%) | 46.65 | 46.65 - 46.89 | 0.5565 times | Thu 08 January 2026 | 46.64 (1.22%) | 46.01 | 45.97 - 46.71 | 0.4622 times | Wed 07 January 2026 | 46.08 (-0.92%) | 46.60 | 46.03 - 46.68 | 0.623 times | Tue 06 January 2026 | 46.51 (0.41%) | 46.23 | 46.22 - 46.58 | 1.601 times | Mon 05 January 2026 | 46.32 (0.28%) | 46.10 | 46.06 - 46.41 | 0.9037 times | Fri 02 January 2026 | 46.19 (0.26%) | 46.11 | 45.79 - 46.32 | 0.5162 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.07 and 48.16
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (1.78%) | 46.67 | 46.58 - 47.67 | 2.1344 times | Fri 09 January 2026 | 46.72 (1.15%) | 46.10 | 45.97 - 46.89 | 1.5119 times | Fri 02 January 2026 | 46.19 (-0.5%) | 46.44 | 45.79 - 46.52 | 0.6515 times | Fri 26 December 2025 | 46.42 (0.85%) | 45.97 | 45.92 - 46.48 | 0.4687 times | Fri 19 December 2025 | 46.03 (-0.24%) | 46.32 | 45.97 - 46.48 | 0.8269 times | Fri 12 December 2025 | 46.14 (0.17%) | 46.02 | 45.57 - 46.52 | 0.9386 times | Fri 05 December 2025 | 46.06 (-1.12%) | 46.44 | 45.87 - 46.54 | 0.7455 times | Fri 28 November 2025 | 46.58 (1.53%) | 45.87 | 45.60 - 46.67 | 0.5904 times | Fri 21 November 2025 | 45.88 (-0.07%) | 45.92 | 45.16 - 46.08 | 1.0709 times | Fri 14 November 2025 | 45.91 (0.77%) | 45.57 | 45.41 - 46.36 | 1.0613 times | Fri 07 November 2025 | 45.56 (0.95%) | 44.93 | 44.83 - 45.57 | 1.2007 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.67 and 48.55
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.55 (3.21%) | 46.11 | 45.79 - 47.67 | 0.8981 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.8064 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.9189 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.5834 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.8287 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.8151 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 1.036 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.9689 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.8947 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.2498 times | Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 0.8592 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.12 | 46.9 |
| 12 day EMA | 46.89 | 46.77 | 46.63 |
| 20 day EMA | 46.66 | 46.57 | 46.47 |
| 35 day EMA | 46.4 | 46.33 | 46.26 |
| 50 day EMA | 46.19 | 46.13 | 46.07 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.05 | 46.87 |
| 12 day SMA | 46.72 | 46.62 | 46.53 |
| 20 day SMA | 46.55 | 46.48 | 46.41 |
| 35 day SMA | 46.37 | 46.33 | 46.28 |
| 50 day SMA | 46.17 | 46.12 | 46.07 |
| 100 day SMA | 46.05 | 46.04 | 46.03 |
| 150 day SMA | 45.82 | 45.8 | 45.78 |
| 200 day SMA | 45.29 | 45.27 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.