Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 50.31 and 50.59
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.81 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.49 (-0.98%) | 50.65 | 50.41 - 50.69 | 2.0488 times | Wed 26 August 2026 | 50.99 (0.06%) | 50.86 | 50.85 - 51.18 | 1.3678 times | Tue 25 August 2026 | 50.96 (-0.18%) | 51.04 | 50.76 - 51.04 | 0.8356 times | Mon 24 August 2026 | 51.05 (0.69%) | 50.76 | 50.76 - 51.10 | 0.8821 times | Fri 21 August 2026 | 50.70 (0.06%) | 50.78 | 50.68 - 50.93 | 1.0721 times | Thu 20 August 2026 | 50.67 (-0.31%) | 50.71 | 50.66 - 51.06 | 0.7722 times | Wed 19 August 2026 | 50.83 (0.43%) | 50.83 | 50.80 - 51.26 | 1.1422 times | Tue 18 August 2026 | 50.61 (0.28%) | 50.78 | 50.60 - 50.93 | 0.8129 times | Mon 17 August 2026 | 50.47 (-0.88%) | 50.72 | 50.46 - 50.76 | 0.4057 times | Fri 14 August 2026 | 50.92 (0.16%) | 50.83 | 50.75 - 50.95 | 0.6606 times | Thu 13 August 2026 | 50.84 (0.51%) | 50.79 | 50.59 - 50.92 | 0.9905 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 50.07 and 50.84
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.49 (-0.41%) | 50.76 | 50.41 - 51.18 | 1.1555 times | Fri 21 August 2026 | 50.70 (-0.43%) | 50.72 | 50.46 - 51.26 | 0.9464 times | Fri 14 August 2026 | 50.92 (0.22%) | 50.69 | 50.36 - 50.95 | 1.3062 times | Fri 07 August 2026 | 50.81 (1.36%) | 50.32 | 49.88 - 51.04 | 1.3464 times | Fri 31 July 2026 | 50.13 (0.4%) | 50.03 | 49.84 - 51.41 | 0.9012 times | Fri 24 July 2026 | 49.93 (0%) | 49.43 | 49.43 - 49.98 | 0.1432 times | Fri 24 July 2026 | 49.93 (0.67%) | 49.56 | 48.98 - 49.98 | 0.9168 times | Fri 17 July 2026 | 49.60 (1.25%) | 49.18 | 48.74 - 50.47 | 0.9293 times | Fri 10 July 2026 | 48.99 (-0.81%) | 49.29 | 48.58 - 49.92 | 0.8852 times | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 1.4698 times | Fri 26 June 2026 | 48.54 (2.41%) | 47.35 | 47.33 - 48.58 | 1.2308 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 50.19 and 51.57
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.49 (0.72%) | 50.32 | 49.88 - 51.26 | 0.6349 times | Fri 31 July 2026 | 50.13 (4.05%) | 48.18 | 48.18 - 51.41 | 0.5568 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8874 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2559 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9492 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3082 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0006 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8809 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7082 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8179 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.3405 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.72 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.56 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.9 | 50.86 |
| 12 day EMA | 50.73 | 50.77 | 50.73 |
| 20 day EMA | 50.58 | 50.59 | 50.55 |
| 35 day EMA | 50.14 | 50.12 | 50.07 |
| 50 day EMA | 49.69 | 49.66 | 49.61 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.87 | 50.84 |
| 12 day SMA | 50.76 | 50.77 | 50.73 |
| 20 day SMA | 50.67 | 50.65 | 50.65 |
| 35 day SMA | 50.26 | 50.21 | 50.15 |
| 50 day SMA | 49.72 | 49.66 | 49.61 |
| 100 day SMA | 48.66 | 48.64 | 48.6 |
| 150 day SMA | 48.56 | 48.54 | 48.52 |
| 200 day SMA | 48.01 | 47.99 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.