Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 44.87 and 45.25
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.32 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.05 (0.42%) | 44.80 | 44.69 - 45.07 | 0.7384 times |
| Wed 11 June 2025 | 44.86 (-0.31%) | 45.09 | 44.75 - 45.09 | 1.3623 times |
| Tue 10 June 2025 | 45.00 (0.45%) | 44.86 | 44.83 - 45.11 | 1.2186 times |
| Mon 09 June 2025 | 44.80 (0.07%) | 44.80 | 44.60 - 45.01 | 0.9615 times |
| Fri 06 June 2025 | 44.77 (0.58%) | 44.76 | 44.62 - 44.89 | 0.8142 times |
| Thu 05 June 2025 | 44.51 (-0.27%) | 44.69 | 44.42 - 44.69 | 0.9179 times |
| Wed 04 June 2025 | 44.63 (-0.58%) | 44.93 | 44.62 - 44.93 | 0.7548 times |
| Tue 03 June 2025 | 44.89 (0.49%) | 44.65 | 44.47 - 44.89 | 1.3382 times |
| Mon 02 June 2025 | 44.67 (-0.18%) | 44.70 | 44.31 - 44.71 | 0.9263 times |
| Fri 30 May 2025 | 44.75 (0.25%) | 44.63 | 44.53 - 44.91 | 0.9679 times |
| Thu 29 May 2025 | 44.64 (0.63%) | 44.52 | 44.25 - 44.66 | 0.9174 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 44.83 and 45.34
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.05 (0.63%) | 44.80 | 44.60 - 45.11 | 1.2367 times |
| Fri 06 June 2025 | 44.77 (0.04%) | 44.70 | 44.31 - 44.93 | 1.3727 times |
| Fri 30 May 2025 | 44.75 (1.2%) | 44.54 | 44.25 - 44.91 | 1.0715 times |
| Fri 23 May 2025 | 44.22 (-1.84%) | 44.77 | 43.91 - 45.25 | 1.2945 times |
| Fri 16 May 2025 | 45.05 (2.46%) | 44.56 | 43.66 - 45.05 | 1.4783 times |
| Fri 09 May 2025 | 43.97 (-0.41%) | 44.06 | 43.69 - 44.36 | 1.1932 times |
| Fri 02 May 2025 | 44.15 (1.94%) | 43.43 | 43.06 - 44.21 | 0.9289 times |
| Fri 25 April 2025 | 43.31 (0.86%) | 42.78 | 42.01 - 43.58 | 1.1259 times |
| Thu 17 April 2025 | 42.94 (0.77%) | 43.00 | 42.42 - 43.23 | 0.2982 times |
| Wed 16 April 2025 | 42.61 (0%) | 43.00 | 42.42 - 43.18 | 0 times |
| Wed 16 April 2025 | 42.61 (0%) | 43.00 | 42.42 - 43.18 | 0 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 44.68 and 45.48
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.05 (0.67%) | 44.70 | 44.31 - 45.11 | 0.5028 times |
| Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 1.0516 times |
| Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.4691 times |
| Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 1.0099 times |
| Fri 28 February 2025 | 45.32 (1.89%) | 43.99 | 43.79 - 45.42 | 1.0672 times |
| Fri 31 January 2025 | 44.48 (1.92%) | 43.81 | 42.46 - 45.03 | 1.2091 times |
| Tue 31 December 2024 | 43.64 (-6.13%) | 46.59 | 43.25 - 46.59 | 0.8476 times |
| Tue 26 November 2024 | 46.49 (4.17%) | 44.83 | 44.42 - 46.79 | 0.873 times |
| Thu 31 October 2024 | 44.63 (-1.89%) | 45.49 | 44.61 - 45.97 | 0.8582 times |
| Mon 30 September 2024 | 45.49 (1.54%) | 44.71 | 43.71 - 45.72 | 1.1116 times |
| Fri 30 August 2024 | 44.80 (3.49%) | 43.42 | 42.02 - 44.86 | 1.5503 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.79 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.83 | 44.81 |
| 12 day EMA | 44.77 | 44.72 | 44.7 |
| 20 day EMA | 44.62 | 44.57 | 44.54 |
| 35 day EMA | 44.29 | 44.24 | 44.2 |
| 50 day EMA | 43.91 | 43.86 | 43.82 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.79 | 44.74 |
| 12 day SMA | 44.74 | 44.73 | 44.67 |
| 20 day SMA | 44.73 | 44.67 | 44.63 |
| 35 day SMA | 44.36 | 44.3 | 44.23 |
| 50 day SMA | 43.79 | 43.72 | 43.71 |
| 100 day SMA | 44.2 | 44.2 | 44.19 |
| 150 day SMA | 44.36 | 44.36 | 44.36 |
| 200 day SMA | 44.52 | 44.52 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.