ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine FVD are 41.81 and 42.24

Daily Target 141.45
Daily Target 241.73
Daily Target 341.88
Daily Target 442.16
Daily Target 542.31

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 27 March 2024 42.01 (1.5%) 41.61 41.60 - 42.03 1.353 times
Tue 26 March 2024 41.39 (-0.05%) 41.51 41.37 - 41.53 0.8577 times
Mon 25 March 2024 41.41 (-0.19%) 41.51 41.40 - 41.59 1.1755 times
Fri 22 March 2024 41.49 (-0.43%) 41.76 41.48 - 41.77 0.5754 times
Thu 21 March 2024 41.67 (-0.17%) 41.62 41.56 - 41.83 1.2069 times
Wed 20 March 2024 41.74 (0.41%) 41.56 41.47 - 41.80 0.8882 times
Tue 19 March 2024 41.57 (0.58%) 41.35 41.34 - 41.60 1.0474 times
Mon 18 March 2024 41.33 (-0.1%) 41.46 41.32 - 41.55 0.7631 times
Fri 15 March 2024 41.37 (0.02%) 41.23 41.23 - 41.47 1.0602 times
Thu 14 March 2024 41.36 (-0.86%) 41.71 41.17 - 41.74 1.0727 times
Wed 13 March 2024 41.72 (0.02%) 41.75 41.64 - 41.93 1.8843 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine FVD are 41.69 and 42.35

Weekly Target 141.14
Weekly Target 241.58
Weekly Target 341.803333333333
Weekly Target 442.24
Weekly Target 542.46

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 27 March 2024 42.01 (1.25%) 41.51 41.37 - 42.03 0.6903 times
Fri 22 March 2024 41.49 (0.29%) 41.46 41.32 - 41.83 0.9135 times
Fri 15 March 2024 41.37 (-0.48%) 41.53 41.17 - 41.93 1.1423 times
Fri 08 March 2024 41.57 (1.22%) 41.02 40.99 - 41.73 0.9093 times
Fri 01 March 2024 41.07 (-0.07%) 41.06 40.77 - 41.26 0.8285 times
Fri 23 February 2024 41.10 (1.31%) 40.53 40.49 - 41.24 0.8972 times
Fri 16 February 2024 40.57 (0.37%) 40.43 39.73 - 40.80 1.1309 times
Fri 09 February 2024 40.42 (-0.15%) 40.28 39.96 - 40.44 1.2146 times
Fri 02 February 2024 40.48 (0.1%) 40.45 40.18 - 40.80 1.0664 times
Fri 26 January 2024 40.44 (0.47%) 40.29 40.00 - 40.60 1.2071 times
Fri 19 January 2024 40.25 (-0.47%) 40.29 39.80 - 40.36 0.7981 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine FVD are 41.41 and 42.63

Monthly Target 140.4
Monthly Target 241.2
Monthly Target 341.616666666667
Monthly Target 442.42
Monthly Target 542.84

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 27 March 2024 42.01 (2.31%) 41.04 40.81 - 42.03 0.8823 times
Thu 29 February 2024 41.06 (2.04%) 40.29 39.73 - 41.26 1.0023 times
Wed 31 January 2024 40.24 (-0.79%) 40.35 39.80 - 40.82 1.0432 times
Fri 29 December 2023 40.56 (4.08%) 38.98 38.94 - 40.96 0.9271 times
Thu 30 November 2023 38.97 (6.24%) 36.75 36.64 - 38.99 0.9492 times
Tue 31 October 2023 36.68 (-1.9%) 37.29 36.01 - 37.92 1.2507 times
Fri 29 September 2023 37.39 (-4.5%) 39.36 37.27 - 39.41 0.936 times
Thu 31 August 2023 39.15 (-4.14%) 40.83 38.71 - 40.99 1.0652 times
Mon 31 July 2023 40.84 (1.87%) 39.97 39.54 - 41.25 0.8808 times
Fri 30 June 2023 40.09 (3.7%) 38.83 38.53 - 40.70 1.0633 times
Wed 31 May 2023 38.66 (-4.75%) 40.58 38.51 - 40.94 0.9014 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line FVD

DMA (daily moving average) of Value Line FVD

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.56
20 day DMA 41.47
35 day DMA 41.11
50 day DMA 40.87
100 day DMA 40.2
150 day DMA 39.4
200 day DMA 39.56

EMA (exponential moving average) of Value Line FVD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6541.4741.51
12 day EMA41.5441.4641.47
20 day EMA41.4241.3641.36
35 day EMA41.1941.1441.12
50 day EMA40.9140.8640.84

SMA (simple moving average) of Value Line FVD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.5441.58
12 day SMA41.5641.5441.56
20 day SMA41.4741.4241.4
35 day SMA41.1141.0641.02
50 day SMA40.8740.8340.81
100 day SMA40.240.1640.12
150 day SMA39.439.3939.37
200 day SMA39.5639.5539.54
Back to top | Use Dark Theme