Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 44.2 and 44.72
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.15 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.46 (-0.69%) | 44.81 | 44.46 - 44.98 | 1.0709 times | Thu 13 February 2025 | 44.77 (0.7%) | 44.48 | 44.43 - 44.80 | 2.2916 times | Wed 12 February 2025 | 44.46 (-0.51%) | 44.21 | 44.19 - 44.55 | 0.984 times | Tue 11 February 2025 | 44.69 (0.61%) | 44.34 | 44.24 - 44.69 | 0.8426 times | Mon 10 February 2025 | 44.42 (0.32%) | 44.48 | 44.23 - 44.48 | 0.5819 times | Fri 07 February 2025 | 44.28 (-0.54%) | 44.61 | 44.25 - 44.61 | 0.7658 times | Thu 06 February 2025 | 44.52 (-0.09%) | 44.75 | 44.37 - 44.75 | 0.8627 times | Wed 05 February 2025 | 44.56 (0.54%) | 44.48 | 44.31 - 44.63 | 0.7755 times | Tue 04 February 2025 | 44.32 (0%) | 44.29 | 44.14 - 44.40 | 0.8437 times | Mon 03 February 2025 | 44.32 (-0.36%) | 43.99 | 43.79 - 44.48 | 0.9812 times | Fri 31 January 2025 | 44.48 (-0.74%) | 44.68 | 44.44 - 44.84 | 1.0993 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 43.93 and 44.72
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.46 (0.41%) | 44.48 | 44.19 - 44.98 | 1.6058 times | Fri 07 February 2025 | 44.28 (-0.45%) | 43.99 | 43.79 - 44.75 | 1.1767 times | Fri 31 January 2025 | 44.48 (0.11%) | 44.49 | 44.41 - 45.03 | 1.3153 times | Fri 24 January 2025 | 44.43 (0.79%) | 44.27 | 44.10 - 44.71 | 1.1677 times | Fri 17 January 2025 | 44.08 (0%) | 44.11 | 44.02 - 44.23 | 0.2013 times | Fri 17 January 2025 | 44.08 (3.45%) | 42.52 | 42.46 - 44.23 | 1.3172 times | Fri 10 January 2025 | 42.61 (-1.82%) | 43.18 | 42.56 - 43.40 | 0.5909 times | Wed 08 January 2025 | 43.40 (-0.55%) | 43.70 | 42.93 - 43.76 | 0.7978 times | Fri 03 January 2025 | 43.64 (-0.5%) | 43.64 | 43.25 - 43.90 | 1.2864 times | Fri 27 December 2024 | 43.86 (0.37%) | 43.62 | 43.39 - 44.15 | 0.5409 times | Fri 20 December 2024 | 43.70 (-2.82%) | 44.95 | 43.26 - 45.08 | 1.4827 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 44.13 and 45.32
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.46 (-0.04%) | 43.99 | 43.79 - 44.98 | 0.4855 times | Fri 31 January 2025 | 44.48 (1.92%) | 43.81 | 42.46 - 45.03 | 1.0303 times | Tue 31 December 2024 | 43.64 (-6.13%) | 46.59 | 43.25 - 46.59 | 0.7223 times | Tue 26 November 2024 | 46.49 (4.17%) | 44.83 | 44.42 - 46.79 | 0.7439 times | Thu 31 October 2024 | 44.63 (-1.89%) | 45.49 | 44.61 - 45.97 | 0.7313 times | Mon 30 September 2024 | 45.49 (1.54%) | 44.71 | 43.71 - 45.72 | 0.9473 times | Fri 30 August 2024 | 44.80 (3.49%) | 43.42 | 42.02 - 44.86 | 1.3212 times | Wed 31 July 2024 | 43.29 (6.23%) | 40.92 | 40.38 - 43.61 | 1.3187 times | Fri 28 June 2024 | 40.75 (-2.47%) | 41.84 | 40.58 - 41.85 | 1.2319 times | Fri 31 May 2024 | 41.78 (2.45%) | 40.66 | 40.62 - 42.50 | 1.4676 times | Tue 30 April 2024 | 40.78 (-3.43%) | 42.21 | 39.86 - 42.21 | 1.9822 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.36 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.58 | 44.49 |
| 12 day EMA | 44.49 | 44.49 | 44.44 |
| 20 day EMA | 44.41 | 44.41 | 44.37 |
| 35 day EMA | 44.46 | 44.46 | 44.44 |
| 50 day EMA | 44.44 | 44.44 | 44.43 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.52 | 44.47 |
| 12 day SMA | 44.51 | 44.5 | 44.49 |
| 20 day SMA | 44.49 | 44.47 | 44.43 |
| 35 day SMA | 44.05 | 44.04 | 44.01 |
| 50 day SMA | 44.26 | 44.3 | 44.34 |
| 100 day SMA | 44.83 | 44.84 | 44.84 |
| 150 day SMA | 44.36 | 44.33 | 44.3 |
| 200 day SMA | 43.6 | 43.58 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.