AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 64.52 and 64.68
Daily Target 1 | 64.39 |
Daily Target 2 | 64.48 |
Daily Target 3 | 64.55 |
Daily Target 4 | 64.64 |
Daily Target 5 | 64.71 |
Daily price and volume Australian Dollar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.57 (-0.23%) | 64.46 | 64.46 - 64.62 | 0.3272 times | Wed 27 March 2024 | 64.72 (0.03%) | 64.56 | 64.56 - 64.72 | 0.2249 times | Tue 26 March 2024 | 64.70 (-0.11%) | 64.75 | 64.70 - 64.76 | 1.1656 times | Mon 25 March 2024 | 64.77 (0.4%) | 64.66 | 64.66 - 64.77 | 0.2454 times | Fri 22 March 2024 | 64.51 (-0.85%) | 64.59 | 64.51 - 64.61 | 0.6544 times | Thu 21 March 2024 | 65.06 (-0.29%) | 65.12 | 65.06 - 65.12 | 0.4294 times | Wed 20 March 2024 | 65.25 (0.83%) | 64.54 | 64.53 - 65.25 | 3.9468 times | Tue 19 March 2024 | 64.71 (-0.37%) | 64.53 | 64.53 - 64.71 | 1.4928 times | Mon 18 March 2024 | 64.95 (-0.05%) | 65.02 | 64.91 - 65.07 | 0.8589 times | Fri 15 March 2024 | 64.98 (-0.34%) | 64.95 | 64.95 - 65.08 | 0.6544 times | Thu 14 March 2024 | 65.20 (-0.56%) | 65.37 | 65.12 - 65.37 | 0.9202 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 64.36 and 64.67
Weekly Target 1 | 64.29 |
Weekly Target 2 | 64.43 |
Weekly Target 3 | 64.6 |
Weekly Target 4 | 64.74 |
Weekly Target 5 | 64.91 |
Weekly price and volumes for Australian Dollar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.57 (0.09%) | 64.66 | 64.46 - 64.77 | 0.142 times | Fri 22 March 2024 | 64.51 (-0.72%) | 65.02 | 64.51 - 65.25 | 0.5341 times | Fri 15 March 2024 | 64.98 (-0.85%) | 65.39 | 64.95 - 65.63 | 0.2397 times | Fri 08 March 2024 | 65.54 (1.42%) | 64.57 | 64.28 - 65.78 | 0.469 times | Fri 01 March 2024 | 64.62 (-0.6%) | 64.80 | 64.27 - 64.84 | 1.0431 times | Fri 23 February 2024 | 65.01 (0.51%) | 65.06 | 64.74 - 65.16 | 0.7767 times | Fri 16 February 2024 | 64.68 (0.15%) | 64.51 | 63.80 - 64.75 | 0.7235 times | Fri 09 February 2024 | 64.58 (0.09%) | 64.20 | 64.07 - 64.67 | 5.2315 times | Fri 02 February 2024 | 64.52 (-1%) | 65.33 | 64.41 - 65.61 | 0.3921 times | Fri 26 January 2024 | 65.17 (-0.29%) | 65.29 | 65.11 - 65.58 | 0.4483 times | Fri 19 January 2024 | 65.36 (-1.27%) | 65.48 | 64.72 - 65.48 | 0.904 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 64.42 and 65.93
Monthly Target 1 | 63.36 |
Monthly Target 2 | 63.97 |
Monthly Target 3 | 64.873333333333 |
Monthly Target 4 | 65.48 |
Monthly Target 5 | 66.38 |
Monthly price and volumes Australian Dollar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.57 (0.23%) | 64.29 | 64.27 - 65.78 | 0.6976 times | Thu 29 February 2024 | 64.42 (-0.97%) | 64.52 | 63.80 - 65.16 | 2.1388 times | Wed 31 January 2024 | 65.05 (-3.66%) | 67.04 | 64.72 - 67.11 | 2.2452 times | Fri 29 December 2023 | 67.52 (3.12%) | 65.39 | 64.77 - 67.93 | 1.3217 times | Thu 30 November 2023 | 65.48 (4.17%) | 62.86 | 62.86 - 66.09 | 0.6019 times | Tue 31 October 2023 | 62.86 (-1.32%) | 63.18 | 62.28 - 63.67 | 0.7975 times | Fri 29 September 2023 | 63.70 (-0.79%) | 64.34 | 62.74 - 64.45 | 0.3846 times | Thu 31 August 2023 | 64.21 (-3.5%) | 65.43 | 63.32 - 65.50 | 0.5501 times | Mon 31 July 2023 | 66.54 (0.83%) | 66.06 | 65.40 - 68.26 | 0.5862 times | Fri 30 June 2023 | 65.99 (2.39%) | 64.68 | 64.66 - 68.24 | 0.6764 times | Wed 31 May 2023 | 64.45 (-1.62%) | 65.97 | 64.08 - 67.30 | 0.7756 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
DMA period | DMA value |
5 day DMA | 64.65 |
12 day DMA | 64.92 |
20 day DMA | 64.97 |
35 day DMA | 64.81 |
50 day DMA | 64.87 |
100 day DMA | 65.27 |
150 day DMA | 64.63 |
200 day DMA | 64.89 |
EMA (exponential moving average) of Australian Dollar FXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.7 | 64.77 | 64.79 |
12 day EMA | 64.83 | 64.88 | 64.91 |
20 day EMA | 64.88 | 64.91 | 64.93 |
35 day EMA | 64.93 | 64.95 | 64.96 |
50 day EMA | 64.92 | 64.93 | 64.94 |
SMA (simple moving average) of Australian Dollar FXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.65 | 64.75 | 64.86 |
12 day SMA | 64.92 | 64.99 | 65.05 |
20 day SMA | 64.97 | 64.96 | 64.94 |
35 day SMA | 64.81 | 64.81 | 64.81 |
50 day SMA | 64.87 | 64.88 | 64.89 |
100 day SMA | 65.27 | 65.27 | 65.27 |
150 day SMA | 64.63 | 64.62 | 64.61 |
200 day SMA | 64.89 | 64.91 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.