Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 69.94 and 70.24
| Daily Target 1 | 69.71 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 70.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.04 (1.11%) | 69.88 | 69.84 - 70.14 | 0.8799 times | Fri 13 March 2026 | 69.27 (-1.18%) | 69.79 | 69.27 - 69.86 | 1.3544 times | Thu 12 March 2026 | 70.10 (-1.07%) | 70.40 | 70.07 - 70.42 | 1.0202 times | Wed 11 March 2026 | 70.86 (0.52%) | 70.76 | 70.72 - 71.17 | 1.3757 times | Tue 10 March 2026 | 70.49 (0.63%) | 70.53 | 70.41 - 70.97 | 1.0924 times | Mon 09 March 2026 | 70.05 (0.73%) | 69.57 | 69.51 - 70.08 | 0.8848 times | Fri 06 March 2026 | 69.54 (0.17%) | 69.10 | 69.10 - 69.59 | 0.4085 times | Thu 05 March 2026 | 69.42 (-0.91%) | 69.58 | 69.10 - 69.72 | 1.0202 times | Wed 04 March 2026 | 70.06 (0.49%) | 69.76 | 69.76 - 70.14 | 0.6164 times | Tue 03 March 2026 | 69.72 (-0.64%) | 69.32 | 68.75 - 69.84 | 1.3475 times | Mon 02 March 2026 | 70.17 (-0.51%) | 69.92 | 69.87 - 70.34 | 0.6716 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.94 and 70.24
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.04 (1.11%) | 69.88 | 69.84 - 70.14 | 0.1609 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.0471 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.743 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 0.9122 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.6338 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.181 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 0.8395 times | Fri 06 February 2026 | 69.47 (0.71%) | 68.68 | 68.65 - 69.60 | 1.726 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.2398 times | Fri 23 January 2026 | 68.30 (3.16%) | 66.64 | 66.57 - 68.31 | 0.5167 times | Fri 16 January 2026 | 66.21 (0%) | 66.41 | 66.10 - 66.51 | 0.3907 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.4 and 71.82
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.04 (-0.69%) | 69.92 | 68.75 - 71.17 | 0.6046 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.3302 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.485 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7672 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3034 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4108 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7337 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5394 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.4271 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3986 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.7381 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.05 |
| 35 day DMA | 69.88 |
| 50 day DMA | 68.95 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.31 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.92 | 70.25 |
| 12 day EMA | 70.01 | 70 | 70.13 |
| 20 day EMA | 69.9 | 69.89 | 69.96 |
| 35 day EMA | 69.38 | 69.34 | 69.34 |
| 50 day EMA | 68.86 | 68.81 | 68.79 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.15 | 70.21 |
| 12 day SMA | 70.02 | 70.06 | 70.16 |
| 20 day SMA | 70.05 | 70.05 | 70.09 |
| 35 day SMA | 69.88 | 69.83 | 69.81 |
| 50 day SMA | 68.95 | 68.88 | 68.81 |
| 100 day SMA | 67.03 | 66.97 | 66.92 |
| 150 day SMA | 66.31 | 66.27 | 66.24 |
| 200 day SMA | 65.86 | 65.82 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.