Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 66.48 and 66.65
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.44 |
| Daily Target 3 | 66.523333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 66.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.52 (0.09%) | 66.50 | 66.44 - 66.61 | 0.3275 times | Wed 24 December 2025 | 66.46 (0.14%) | 66.46 | 66.41 - 66.52 | 0.3187 times | Tue 23 December 2025 | 66.37 (0.64%) | 66.18 | 66.15 - 66.37 | 0.7987 times | Mon 22 December 2025 | 65.95 (0.72%) | 65.90 | 65.90 - 65.95 | 1.2444 times | Fri 19 December 2025 | 65.48 (-0.05%) | 65.54 | 65.48 - 65.58 | 0.3888 times | Thu 18 December 2025 | 65.51 (0.12%) | 65.58 | 65.51 - 65.58 | 0.2432 times | Wed 17 December 2025 | 65.43 (-0.44%) | 65.60 | 65.40 - 65.60 | 0.1393 times | Tue 16 December 2025 | 65.72 (-0.08%) | 65.92 | 65.64 - 65.95 | 5.596 times | Mon 15 December 2025 | 65.77 (-0.15%) | 65.88 | 65.70 - 65.88 | 0.3633 times | Fri 12 December 2025 | 65.87 (-0.18%) | 66.04 | 65.76 - 66.04 | 0.58 times | Thu 11 December 2025 | 65.99 (-0.26%) | 66.10 | 65.95 - 66.11 | 0.6055 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 66.21 and 66.92
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.52 (1.59%) | 65.90 | 65.90 - 66.61 | 0.9273 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 2.3208 times | Fri 12 December 2025 | 65.87 (0.23%) | 65.73 | 65.51 - 66.19 | 1.8123 times | Fri 05 December 2025 | 65.72 (1.29%) | 64.89 | 64.76 - 65.81 | 1.0568 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.7467 times | Fri 21 November 2025 | 63.94 (-1.21%) | 64.46 | 63.66 - 64.54 | 0.634 times | Fri 14 November 2025 | 64.72 (0.65%) | 64.59 | 64.58 - 64.89 | 1.0158 times | Fri 07 November 2025 | 64.30 (-0.79%) | 64.24 | 64.06 - 64.44 | 0.3512 times | Fri 31 October 2025 | 64.81 (0%) | 64.80 | 64.76 - 64.89 | 0.0813 times | Fri 31 October 2025 | 64.81 (0.53%) | 64.87 | 64.76 - 65.50 | 1.0538 times | Fri 24 October 2025 | 64.47 (0.11%) | 64.32 | 64.21 - 64.54 | 0.4619 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 65.64 and 67.49
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.52 (2.53%) | 64.89 | 64.76 - 66.61 | 0.6165 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2769 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3861 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.6749 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.4961 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.2323 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.2864 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.5986 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.7361 times | Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 0.6962 times | Fri 28 February 2025 | 61.51 (-0.13%) | 60.96 | 60.80 - 63.43 | 0.5987 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.96 |
| 100 day DMA | 64.92 |
| 150 day DMA | 64.77 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.1 | 65.92 |
| 12 day EMA | 65.94 | 65.83 | 65.71 |
| 20 day EMA | 65.67 | 65.58 | 65.49 |
| 35 day EMA | 65.4 | 65.33 | 65.26 |
| 50 day EMA | 65.04 | 64.98 | 64.92 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.95 | 65.75 |
| 12 day SMA | 65.94 | 65.87 | 65.8 |
| 20 day SMA | 65.69 | 65.59 | 65.47 |
| 35 day SMA | 65.12 | 65.06 | 64.99 |
| 50 day SMA | 64.96 | 64.92 | 64.87 |
| 100 day SMA | 64.92 | 64.9 | 64.87 |
| 150 day SMA | 64.77 | 64.75 | 64.73 |
| 200 day SMA | 64.28 | 64.26 | 64.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.