AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 64.52 and 64.68

Daily Target 164.39
Daily Target 264.48
Daily Target 364.55
Daily Target 464.64
Daily Target 564.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 64.57 (-0.23%) 64.46 64.46 - 64.62 0.3272 times
Wed 27 March 2024 64.72 (0.03%) 64.56 64.56 - 64.72 0.2249 times
Tue 26 March 2024 64.70 (-0.11%) 64.75 64.70 - 64.76 1.1656 times
Mon 25 March 2024 64.77 (0.4%) 64.66 64.66 - 64.77 0.2454 times
Fri 22 March 2024 64.51 (-0.85%) 64.59 64.51 - 64.61 0.6544 times
Thu 21 March 2024 65.06 (-0.29%) 65.12 65.06 - 65.12 0.4294 times
Wed 20 March 2024 65.25 (0.83%) 64.54 64.53 - 65.25 3.9468 times
Tue 19 March 2024 64.71 (-0.37%) 64.53 64.53 - 64.71 1.4928 times
Mon 18 March 2024 64.95 (-0.05%) 65.02 64.91 - 65.07 0.8589 times
Fri 15 March 2024 64.98 (-0.34%) 64.95 64.95 - 65.08 0.6544 times
Thu 14 March 2024 65.20 (-0.56%) 65.37 65.12 - 65.37 0.9202 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 64.36 and 64.67

Weekly Target 164.29
Weekly Target 264.43
Weekly Target 364.6
Weekly Target 464.74
Weekly Target 564.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 64.57 (0.09%) 64.66 64.46 - 64.77 0.142 times
Fri 22 March 2024 64.51 (-0.72%) 65.02 64.51 - 65.25 0.5341 times
Fri 15 March 2024 64.98 (-0.85%) 65.39 64.95 - 65.63 0.2397 times
Fri 08 March 2024 65.54 (1.42%) 64.57 64.28 - 65.78 0.469 times
Fri 01 March 2024 64.62 (-0.6%) 64.80 64.27 - 64.84 1.0431 times
Fri 23 February 2024 65.01 (0.51%) 65.06 64.74 - 65.16 0.7767 times
Fri 16 February 2024 64.68 (0.15%) 64.51 63.80 - 64.75 0.7235 times
Fri 09 February 2024 64.58 (0.09%) 64.20 64.07 - 64.67 5.2315 times
Fri 02 February 2024 64.52 (-1%) 65.33 64.41 - 65.61 0.3921 times
Fri 26 January 2024 65.17 (-0.29%) 65.29 65.11 - 65.58 0.4483 times
Fri 19 January 2024 65.36 (-1.27%) 65.48 64.72 - 65.48 0.904 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 64.42 and 65.93

Monthly Target 163.36
Monthly Target 263.97
Monthly Target 364.873333333333
Monthly Target 465.48
Monthly Target 566.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 28 March 2024 64.57 (0.23%) 64.29 64.27 - 65.78 0.6976 times
Thu 29 February 2024 64.42 (-0.97%) 64.52 63.80 - 65.16 2.1388 times
Wed 31 January 2024 65.05 (-3.66%) 67.04 64.72 - 67.11 2.2452 times
Fri 29 December 2023 67.52 (3.12%) 65.39 64.77 - 67.93 1.3217 times
Thu 30 November 2023 65.48 (4.17%) 62.86 62.86 - 66.09 0.6019 times
Tue 31 October 2023 62.86 (-1.32%) 63.18 62.28 - 63.67 0.7975 times
Fri 29 September 2023 63.70 (-0.79%) 64.34 62.74 - 64.45 0.3846 times
Thu 31 August 2023 64.21 (-3.5%) 65.43 63.32 - 65.50 0.5501 times
Mon 31 July 2023 66.54 (0.83%) 66.06 65.40 - 68.26 0.5862 times
Fri 30 June 2023 65.99 (2.39%) 64.68 64.66 - 68.24 0.6764 times
Wed 31 May 2023 64.45 (-1.62%) 65.97 64.08 - 67.30 0.7756 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 64.65
12 day DMA 64.92
20 day DMA 64.97
35 day DMA 64.81
50 day DMA 64.87
100 day DMA 65.27
150 day DMA 64.63
200 day DMA 64.89

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.764.7764.79
12 day EMA64.8364.8864.91
20 day EMA64.8864.9164.93
35 day EMA64.9364.9564.96
50 day EMA64.9264.9364.94

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6564.7564.86
12 day SMA64.9264.9965.05
20 day SMA64.9764.9664.94
35 day SMA64.8164.8164.81
50 day SMA64.8764.8864.89
100 day SMA65.2765.2765.27
150 day SMA64.6364.6264.61
200 day SMA64.8964.9164.93
Back to top | Use Dark Theme