Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 61.79 and 62.06
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.1 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.92 (-0.58%) | 61.74 | 61.65 - 61.92 | 0.7568 times |
| Fri 28 March 2025 | 62.28 (-0.08%) | 62.53 | 62.28 - 62.53 | 0.4695 times |
| Wed 26 March 2025 | 62.33 (0.14%) | 62.44 | 62.29 - 62.56 | 0.5536 times |
| Mon 24 March 2025 | 62.24 (0.14%) | 62.33 | 62.14 - 62.36 | 1.3525 times |
| Fri 21 March 2025 | 62.15 (-0.48%) | 62.17 | 62.06 - 62.19 | 1.5277 times |
| Thu 20 March 2025 | 62.45 (-0.73%) | 62.17 | 62.16 - 62.47 | 1.6468 times |
| Wed 19 March 2025 | 62.91 (-0.17%) | 62.72 | 62.68 - 63.02 | 0.6587 times |
| Tue 18 March 2025 | 63.02 (-0.35%) | 63.12 | 62.87 - 63.12 | 0.7078 times |
| Mon 17 March 2025 | 63.24 (0.91%) | 62.95 | 62.95 - 63.31 | 1.5417 times |
| Fri 14 March 2025 | 62.67 (0.69%) | 62.61 | 62.58 - 62.67 | 0.7849 times |
| Thu 13 March 2025 | 62.24 (-0.53%) | 62.16 | 62.16 - 62.35 | 0.5536 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 61.79 and 62.06
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.92 (-0.58%) | 61.74 | 61.65 - 61.92 | 0.1722 times |
| Fri 28 March 2025 | 62.28 (0.21%) | 62.33 | 62.14 - 62.56 | 0.5406 times |
| Fri 21 March 2025 | 62.15 (-0.83%) | 62.95 | 62.06 - 63.31 | 1.3841 times |
| Fri 14 March 2025 | 62.67 (0.29%) | 62.61 | 62.05 - 62.67 | 0.893 times |
| Fri 07 March 2025 | 62.49 (1.59%) | 61.74 | 61.39 - 62.96 | 2.0223 times |
| Fri 28 February 2025 | 61.51 (-2.32%) | 63.00 | 61.40 - 63.03 | 1.1768 times |
| Fri 21 February 2025 | 62.97 (0.02%) | 62.95 | 62.82 - 63.43 | 0.4832 times |
| Fri 14 February 2025 | 62.96 (1.4%) | 62.19 | 61.94 - 63.03 | 0.9472 times |
| Fri 07 February 2025 | 62.09 (0.81%) | 60.96 | 60.80 - 62.33 | 1.703 times |
| Fri 31 January 2025 | 61.59 (-1.55%) | 62.36 | 61.49 - 62.36 | 0.6777 times |
| Fri 24 January 2025 | 62.56 (1.91%) | 61.93 | 61.89 - 62.66 | 0.6203 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 61.66 and 63.58
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 1.1238 times |
| Fri 28 February 2025 | 61.51 (-0.13%) | 60.96 | 60.80 - 63.43 | 0.9664 times |
| Fri 31 January 2025 | 61.59 (0.42%) | 61.58 | 60.83 - 62.66 | 0.9543 times |
| Tue 31 December 2024 | 61.33 (-4.22%) | 64.20 | 61.25 - 64.22 | 0.8354 times |
| Tue 26 November 2024 | 64.03 (-1.82%) | 65.15 | 63.83 - 66.20 | 0.734 times |
| Thu 31 October 2024 | 65.22 (-4.79%) | 68.43 | 64.89 - 68.43 | 0.7047 times |
| Mon 30 September 2024 | 68.50 (2.09%) | 66.73 | 65.59 - 68.78 | 0.3783 times |
| Fri 30 August 2024 | 67.10 (3.58%) | 64.74 | 63.99 - 67.49 | 0.7197 times |
| Wed 31 July 2024 | 64.78 (-1.98%) | 66.13 | 64.61 - 67.24 | 2.8661 times |
| Fri 28 June 2024 | 66.09 (0.27%) | 66.00 | 65.14 - 66.35 | 0.7172 times |
| Fri 31 May 2024 | 65.91 (2.66%) | 64.22 | 64.21 - 66.38 | 0.5197 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.38 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.29 |
| 100 day DMA | 62.79 |
| 150 day DMA | 64.16 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.36 | 62.4 |
| 12 day EMA | 62.37 | 62.45 | 62.48 |
| 20 day EMA | 62.4 | 62.45 | 62.47 |
| 35 day EMA | 62.3 | 62.32 | 62.32 |
| 50 day EMA | 62.19 | 62.2 | 62.2 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.29 | 62.42 |
| 12 day SMA | 62.5 | 62.54 | 62.54 |
| 20 day SMA | 62.38 | 62.37 | 62.38 |
| 35 day SMA | 62.47 | 62.47 | 62.47 |
| 50 day SMA | 62.29 | 62.28 | 62.26 |
| 100 day SMA | 62.79 | 62.83 | 62.86 |
| 150 day SMA | 64.16 | 64.18 | 64.2 |
| 200 day SMA | 64.55 | 64.57 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.