Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.63 and 70.76
| Daily Target 1 | 70.53 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 70.663333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 70.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-0.34%) | 70.61 | 70.61 - 70.74 | 0.3765 times | Thu 21 May 2026 | 70.88 (-0.01%) | 70.54 | 70.53 - 70.95 | 1.0609 times | Wed 20 May 2026 | 70.89 (0.7%) | 70.63 | 70.49 - 70.89 | 0.3994 times | Tue 19 May 2026 | 70.40 (-0.87%) | 70.34 | 70.16 - 70.48 | 0.8819 times | Mon 18 May 2026 | 71.02 (0.31%) | 71.05 | 70.83 - 71.05 | 1.3934 times | Fri 15 May 2026 | 70.80 (-1.02%) | 71.00 | 70.79 - 71.00 | 2.1388 times | Thu 14 May 2026 | 71.53 (-0.4%) | 71.62 | 71.50 - 71.63 | 1.3638 times | Wed 13 May 2026 | 71.82 (0.2%) | 71.74 | 71.74 - 72.02 | 0.9696 times | Tue 12 May 2026 | 71.68 (-0.11%) | 71.76 | 71.45 - 71.76 | 0.642 times | Mon 11 May 2026 | 71.76 (0.01%) | 71.85 | 71.76 - 71.89 | 0.7737 times | Fri 08 May 2026 | 71.75 (0.36%) | 71.75 | 71.71 - 71.76 | 1.1136 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.96 and 70.85
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 0.591 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 0.8462 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.3695 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.2868 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 0.7555 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 1.0887 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.9667 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.4853 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.5207 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 3.0896 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.785 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.47 and 71.33
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-1%) | 71.30 | 70.16 - 72.02 | 0.504 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9199 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7683 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6259 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8151 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9377 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3708 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5022 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.8968 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6593 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.9666 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.35 |
| 100 day DMA | 69.58 |
| 150 day DMA | 68.07 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.92 | 70.94 |
| 12 day EMA | 71.03 | 71.1 | 71.14 |
| 20 day EMA | 71.03 | 71.07 | 71.09 |
| 35 day EMA | 70.75 | 70.76 | 70.75 |
| 50 day EMA | 70.38 | 70.37 | 70.35 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.8 | 70.93 |
| 12 day SMA | 71.22 | 71.31 | 71.37 |
| 20 day SMA | 71.23 | 71.25 | 71.25 |
| 35 day SMA | 70.94 | 70.88 | 70.81 |
| 50 day SMA | 70.35 | 70.34 | 70.34 |
| 100 day SMA | 69.58 | 69.54 | 69.49 |
| 150 day SMA | 68.07 | 68.02 | 67.98 |
| 200 day SMA | 67.27 | 67.24 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.