Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.7 and 71.18
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.08 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.98 (-0.41%) | 71.29 | 70.89 - 71.37 | 1.301 times | Thu 27 August 2026 | 71.27 (0.32%) | 71.25 | 71.23 - 71.32 | 0.6216 times | Wed 26 August 2026 | 71.04 (0.11%) | 71.08 | 70.99 - 71.08 | 0.4915 times | Tue 25 August 2026 | 70.96 (0.24%) | 70.89 | 70.88 - 70.96 | 0.4626 times | Mon 24 August 2026 | 70.79 (-0.37%) | 71.00 | 70.75 - 71.00 | 1.4167 times | Fri 21 August 2026 | 71.05 (0.87%) | 70.90 | 70.90 - 71.10 | 1.6769 times | Thu 20 August 2026 | 70.44 (-0.11%) | 70.53 | 70.40 - 70.55 | 1.7781 times | Wed 19 August 2026 | 70.52 (0.53%) | 70.49 | 70.44 - 70.59 | 0.6641 times | Tue 18 August 2026 | 70.15 (-0.24%) | 70.35 | 70.15 - 70.35 | 0.473 times | Mon 17 August 2026 | 70.32 (0.27%) | 70.47 | 70.32 - 70.51 | 1.1144 times | Fri 14 August 2026 | 70.13 (0.33%) | 70.14 | 70.10 - 70.23 | 1.0987 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 70.56 and 71.18
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.98 (-0.1%) | 71.00 | 70.75 - 71.37 | 0.6948 times | Fri 21 August 2026 | 71.05 (1.31%) | 70.47 | 70.15 - 71.10 | 0.9235 times | Fri 14 August 2026 | 70.13 (0.2%) | 69.85 | 69.83 - 70.23 | 1.9548 times | Fri 07 August 2026 | 69.99 (0.36%) | 69.21 | 69.19 - 70.00 | 0.9482 times | Fri 31 July 2026 | 69.74 (0.82%) | 69.29 | 68.58 - 69.79 | 1.052 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 0.2305 times | Fri 24 July 2026 | 69.17 (0.04%) | 69.41 | 68.96 - 69.46 | 0.6832 times | Fri 17 July 2026 | 69.14 (0.51%) | 68.74 | 68.48 - 69.44 | 1.3896 times | Fri 10 July 2026 | 68.79 (0.45%) | 68.57 | 68.41 - 68.85 | 0.7549 times | Thu 02 July 2026 | 68.48 (0.25%) | 68.33 | 68.17 - 68.69 | 1.3686 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 1.0425 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 70.09 and 72.27
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.98 (1.78%) | 69.21 | 69.19 - 71.37 | 0.5741 times | Fri 31 July 2026 | 69.74 (1.75%) | 68.31 | 68.19 - 69.79 | 0.659 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6395 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6214 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9283 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7846 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6409 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8317 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9464 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3742 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5068 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.28 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.46 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69.94 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.99 | 70.85 |
| 12 day EMA | 70.68 | 70.63 | 70.51 |
| 20 day EMA | 70.39 | 70.33 | 70.23 |
| 35 day EMA | 70.01 | 69.95 | 69.87 |
| 50 day EMA | 69.64 | 69.59 | 69.52 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.02 | 70.86 |
| 12 day SMA | 70.63 | 70.54 | 70.43 |
| 20 day SMA | 70.28 | 70.22 | 70.14 |
| 35 day SMA | 69.85 | 69.78 | 69.71 |
| 50 day SMA | 69.46 | 69.43 | 69.39 |
| 100 day SMA | 70.11 | 70.1 | 70.09 |
| 150 day SMA | 69.94 | 69.93 | 69.92 |
| 200 day SMA | 68.92 | 68.89 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.