Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 128.58 and 129.01
| Daily Target 1 | 128.23 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 128.66 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.09 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.77 (0.33%) | 128.39 | 128.39 - 128.82 | 0.5539 times | Tue 07 July 2026 | 128.35 (-0.14%) | 128.59 | 128.29 - 128.60 | 0.1486 times | Mon 06 July 2026 | 128.53 (0.27%) | 128.19 | 128.19 - 128.71 | 7.001 times | Thu 02 July 2026 | 128.19 (0.49%) | 127.85 | 127.85 - 128.52 | 0.9733 times | Wed 01 July 2026 | 127.56 (-0.07%) | 127.47 | 127.43 - 127.61 | 0.26 times | Tue 30 June 2026 | 127.65 (0.05%) | 127.24 | 127.22 - 127.69 | 0.3752 times | Mon 29 June 2026 | 127.58 (0.51%) | 127.38 | 127.29 - 127.58 | 0.4457 times | Fri 26 June 2026 | 126.93 (-0.04%) | 127.13 | 126.93 - 127.21 | 0.0724 times | Thu 25 June 2026 | 126.98 (0.33%) | 126.91 | 126.88 - 127.14 | 0.0736 times | Wed 24 June 2026 | 126.56 (-0.28%) | 126.50 | 126.41 - 126.84 | 0.0963 times | Tue 23 June 2026 | 126.92 (-0.37%) | 127.07 | 126.77 - 127.15 | 0.3831 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.48 and 129.11
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 128.59333333333 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.77 (0.45%) | 128.19 | 128.19 - 128.82 | 1.9248 times | Thu 02 July 2026 | 128.19 (0.99%) | 127.38 | 127.22 - 128.52 | 0.5133 times | Fri 26 June 2026 | 126.93 (0%) | 127.42 | 126.41 - 127.59 | 0.2505 times | Thu 18 June 2026 | 126.93 (-1.51%) | 129.17 | 126.84 - 129.21 | 0.2258 times | Fri 12 June 2026 | 128.88 (0.59%) | 128.10 | 128.10 - 129.04 | 0.4941 times | Fri 05 June 2026 | 128.13 (-1.1%) | 129.02 | 128.09 - 129.52 | 0.2959 times | Fri 29 May 2026 | 129.55 (0.23%) | 129.50 | 129.05 - 129.67 | 0.2855 times | Fri 22 May 2026 | 129.25 (0.98%) | 128.76 | 128.64 - 129.42 | 0.9873 times | Fri 15 May 2026 | 127.99 (-2.28%) | 130.99 | 127.99 - 131.26 | 4.5361 times | Fri 08 May 2026 | 130.98 (0.28%) | 130.71 | 130.33 - 131.01 | 0.4866 times | Wed 06 May 2026 | 130.61 (0.14%) | 130.30 | 129.87 - 130.83 | 0.4236 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.1 and 129.49
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 127.86 |
| Monthly Target 3 | 128.34 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 128.77 (0.88%) | 127.47 | 127.43 - 128.82 | 0.8453 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.557 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.6952 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.5986 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.4508 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3929 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.661 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.5323 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3778 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.889 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.1745 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.62 |
| 20 day DMA | 127.95 |
| 35 day DMA | 128.42 |
| 50 day DMA | 128.93 |
| 100 day DMA | 129.02 |
| 150 day DMA | 129.26 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.09 | 127.96 |
| 12 day EMA | 128.03 | 127.89 | 127.81 |
| 20 day EMA | 128.1 | 128.03 | 128 |
| 35 day EMA | 128.47 | 128.45 | 128.46 |
| 50 day EMA | 128.95 | 128.96 | 128.99 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.06 | 127.9 |
| 12 day SMA | 127.62 | 127.46 | 127.41 |
| 20 day SMA | 127.95 | 127.92 | 127.91 |
| 35 day SMA | 128.42 | 128.4 | 128.41 |
| 50 day SMA | 128.93 | 128.96 | 129 |
| 100 day SMA | 129.02 | 129.04 | 129.07 |
| 150 day SMA | 129.26 | 129.25 | 129.24 |
| 200 day SMA | 128.89 | 128.9 | 128.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.