Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 130.65 and 130.75
| Daily Target 1 | 130.63 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 130.72666666667 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 130.83 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.70 (-0.04%) | 130.79 | 130.69 - 130.79 | 0.2334 times | Wed 26 August 2026 | 130.75 (-0.47%) | 130.86 | 130.69 - 130.86 | 1.0631 times | Tue 25 August 2026 | 131.37 (0.22%) | 131.23 | 131.12 - 131.37 | 1.5298 times | Mon 24 August 2026 | 131.08 (-0.1%) | 131.23 | 131.07 - 131.26 | 1.4001 times | Fri 21 August 2026 | 131.21 (0.14%) | 131.12 | 131.00 - 131.24 | 1.5038 times | Thu 20 August 2026 | 131.03 (0.16%) | 131.15 | 130.99 - 131.16 | 1.089 times | Wed 19 August 2026 | 130.82 (0.47%) | 130.97 | 130.71 - 130.98 | 0.8953 times | Tue 18 August 2026 | 130.21 (0.03%) | 130.21 | 130.19 - 130.21 | 0.092 times | Mon 17 August 2026 | 130.17 (0.06%) | 130.36 | 130.17 - 130.40 | 0.6119 times | Fri 14 August 2026 | 130.09 (0.25%) | 130.17 | 130.06 - 130.35 | 1.5816 times | Thu 13 August 2026 | 129.77 (0.03%) | 129.77 | 129.74 - 129.84 | 1.1227 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 130.36 and 131.04
| Weekly Target 1 | 130.24 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 130.92 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.70 (-0.39%) | 131.23 | 130.69 - 131.37 | 0.2078 times | Fri 21 August 2026 | 131.21 (0.86%) | 130.36 | 130.17 - 131.24 | 0.2061 times | Fri 14 August 2026 | 130.09 (0.29%) | 129.76 | 129.73 - 130.35 | 0.4632 times | Fri 07 August 2026 | 129.71 (0.02%) | 129.37 | 128.94 - 129.72 | 0.4143 times | Fri 31 July 2026 | 129.68 (1.23%) | 128.05 | 126.86 - 129.72 | 0.5107 times | Fri 24 July 2026 | 128.10 (0%) | 128.11 | 128.10 - 128.39 | 0.8242 times | Fri 24 July 2026 | 128.10 (-1.01%) | 128.76 | 127.98 - 129.41 | 2.1661 times | Fri 17 July 2026 | 129.41 (0.48%) | 128.60 | 128.21 - 130.21 | 0.7173 times | Fri 10 July 2026 | 128.79 (0.47%) | 128.19 | 128.19 - 128.97 | 3.5831 times | Thu 02 July 2026 | 128.19 (0.99%) | 127.38 | 127.22 - 128.52 | 0.9071 times | Fri 26 June 2026 | 126.93 (0%) | 127.42 | 126.41 - 127.59 | 0.4427 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 129.82 and 132.25
| Monthly Target 1 | 127.91 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 130.33666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.70 (0.79%) | 129.37 | 128.94 - 131.37 | 0.2678 times | Fri 31 July 2026 | 129.68 (1.59%) | 127.47 | 126.86 - 130.21 | 1.7307 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.5392 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.609 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.5475 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.4044 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3803 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6399 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.5153 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3658 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.8606 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 130.58 |
| 20 day DMA | 130.14 |
| 35 day DMA | 129.53 |
| 50 day DMA | 128.99 |
| 100 day DMA | 129.27 |
| 150 day DMA | 129.35 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 130.94 | 131.04 |
| 12 day EMA | 130.58 | 130.56 | 130.52 |
| 20 day EMA | 130.21 | 130.16 | 130.1 |
| 35 day EMA | 129.71 | 129.65 | 129.58 |
| 50 day EMA | 129.17 | 129.11 | 129.04 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 131.09 | 131.1 |
| 12 day SMA | 130.58 | 130.5 | 130.43 |
| 20 day SMA | 130.14 | 130.09 | 129.97 |
| 35 day SMA | 129.53 | 129.48 | 129.42 |
| 50 day SMA | 128.99 | 128.93 | 128.9 |
| 100 day SMA | 129.27 | 129.26 | 129.22 |
| 150 day SMA | 129.35 | 129.36 | 129.36 |
| 200 day SMA | 129.12 | 129.1 | 129.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.