Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 119.86 and 120.15
| Daily Target 1 | 119.61 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 119.90333333333 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 120.19 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.00 (0.15%) | 119.86 | 119.71 - 120.00 | 0.4005 times | Tue 23 April 2024 | 119.82 (0.78%) | 119.47 | 119.47 - 119.86 | 0.5223 times | Mon 22 April 2024 | 118.89 (-0.14%) | 118.41 | 118.38 - 118.92 | 1.1201 times | Fri 19 April 2024 | 119.06 (-0.5%) | 119.97 | 119.01 - 119.97 | 1.7121 times | Thu 18 April 2024 | 119.66 (-0.13%) | 119.91 | 119.63 - 119.94 | 2.2055 times | Wed 17 April 2024 | 119.82 (0.2%) | 119.91 | 119.55 - 119.91 | 1.1956 times | Tue 16 April 2024 | 119.58 (-0.14%) | 119.84 | 119.34 - 119.84 | 1.2014 times | Mon 15 April 2024 | 119.75 (0.04%) | 120.02 | 119.69 - 120.05 | 0.4295 times | Fri 12 April 2024 | 119.70 (-0.89%) | 119.77 | 119.53 - 119.83 | 0.679 times | Thu 11 April 2024 | 120.77 (0.17%) | 120.94 | 120.36 - 120.94 | 0.534 times | Wed 10 April 2024 | 120.56 (-1.07%) | 121.05 | 120.50 - 121.08 | 1.6193 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 119.19 and 120.81
| Weekly Target 1 | 117.84 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.46 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.00 (0.79%) | 118.41 | 118.38 - 120.00 | 0.3282 times | Fri 19 April 2024 | 119.06 (-0.53%) | 120.02 | 119.01 - 120.05 | 1.0833 times | Fri 12 April 2024 | 119.70 (-1.42%) | 121.49 | 119.53 - 122.19 | 0.648 times | Fri 05 April 2024 | 121.42 (-0.12%) | 120.96 | 120.51 - 121.84 | 1.2446 times | Thu 28 March 2024 | 121.57 (0.27%) | 121.65 | 121.45 - 121.82 | 0.7151 times | Fri 22 March 2024 | 121.24 (-1.05%) | 122.55 | 121.14 - 123.07 | 1.983 times | Fri 15 March 2024 | 122.53 (-0.79%) | 123.30 | 122.44 - 123.34 | 0.8988 times | Fri 08 March 2024 | 123.51 (1.6%) | 121.84 | 121.84 - 123.88 | 1.2045 times | Fri 01 March 2024 | 121.56 (-0.34%) | 122.19 | 121.19 - 122.21 | 1.2335 times | Fri 23 February 2024 | 121.97 (0.61%) | 121.77 | 121.35 - 122.19 | 0.661 times | Fri 16 February 2024 | 121.23 (-0.05%) | 121.22 | 120.64 - 121.55 | 0.5902 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 117.29 and 121.1
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 124 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 120.00 (-1.29%) | 120.96 | 118.38 - 122.19 | 0.9049 times | Thu 28 March 2024 | 121.57 (0%) | 121.19 | 121.14 - 123.88 | 1.4622 times | Thu 29 February 2024 | 121.57 (-0.43%) | 121.64 | 120.36 - 122.54 | 1.3639 times | Wed 31 January 2024 | 122.09 (-0.57%) | 121.35 | 121.17 - 122.94 | 1.4017 times | Fri 29 December 2023 | 122.79 (1.1%) | 121.19 | 120.30 - 123.23 | 1.0185 times | Thu 30 November 2023 | 121.46 (3.76%) | 116.22 | 116.22 - 122.36 | 0.368 times | Tue 31 October 2023 | 117.06 (-0.4%) | 116.66 | 115.94 - 118.55 | 0.7836 times | Fri 29 September 2023 | 117.53 (-3.72%) | 121.55 | 116.67 - 121.55 | 1.49 times | Thu 31 August 2023 | 122.07 (-1.27%) | 122.78 | 120.88 - 122.95 | 0.7649 times | Mon 31 July 2023 | 123.64 (1.15%) | 121.86 | 121.86 - 126.35 | 0.4422 times | Fri 30 June 2023 | 122.23 (2.13%) | 120.01 | 118.96 - 123.56 | 0.6947 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 119.49 |
| 12 day DMA | 119.96 |
| 20 day DMA | 120.51 |
| 35 day DMA | 121.37 |
| 50 day DMA | 121.45 |
| 100 day DMA | 121.68 |
| 150 day DMA | 120.55 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 119.52 | 119.37 |
| 12 day EMA | 119.98 | 119.98 | 120.01 |
| 20 day EMA | 120.37 | 120.41 | 120.47 |
| 35 day EMA | 120.79 | 120.84 | 120.9 |
| 50 day EMA | 121.24 | 121.29 | 121.35 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.49 | 119.45 | 119.4 |
| 12 day SMA | 119.96 | 120.09 | 120.23 |
| 20 day SMA | 120.51 | 120.59 | 120.68 |
| 35 day SMA | 121.37 | 121.43 | 121.49 |
| 50 day SMA | 121.45 | 121.48 | 121.51 |
| 100 day SMA | 121.68 | 121.7 | 121.72 |
| 150 day SMA | 120.55 | 120.54 | 120.53 |
| 200 day SMA | 120.89 | 120.92 | 120.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.