Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 129.79 and 129.89
| Daily Target 1 | 129.77 |
| Daily Target 2 | 129.81 |
| Daily Target 3 | 129.87333333333 |
| Daily Target 4 | 129.91 |
| Daily Target 5 | 129.97 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.84 (-0.01%) | 129.93 | 129.84 - 129.94 | 0.5276 times | Tue 23 December 2025 | 129.85 (0.25%) | 129.84 | 129.62 - 129.86 | 2.0081 times | Mon 22 December 2025 | 129.52 (0.68%) | 129.34 | 129.34 - 129.60 | 1.1864 times | Fri 19 December 2025 | 128.64 (-0.07%) | 128.70 | 128.50 - 128.77 | 0.3795 times | Thu 18 December 2025 | 128.73 (0.05%) | 129.23 | 128.63 - 129.25 | 0.4383 times | Wed 17 December 2025 | 128.66 (-0.35%) | 128.42 | 128.38 - 128.91 | 0.6567 times | Tue 16 December 2025 | 129.11 (0.39%) | 129.13 | 128.86 - 129.23 | 1.7308 times | Mon 15 December 2025 | 128.61 (0.08%) | 128.75 | 128.48 - 128.85 | 1.2958 times | Fri 12 December 2025 | 128.51 (-0.16%) | 128.55 | 128.31 - 128.57 | 0.6849 times | Thu 11 December 2025 | 128.71 (0.04%) | 129.00 | 128.71 - 129.08 | 1.0921 times | Wed 10 December 2025 | 128.66 (0.67%) | 128.15 | 128.04 - 128.66 | 2.5082 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.59 and 130.19
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 129.70666666667 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.84 (0.93%) | 129.34 | 129.34 - 129.94 | 1.0936 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.3225 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.5448 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 1.0945 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.5085 times | Fri 21 November 2025 | 126.04 (-0.43%) | 126.62 | 125.45 - 126.70 | 1.2437 times | Fri 14 November 2025 | 126.59 (0.09%) | 126.51 | 125.87 - 127.00 | 0.9909 times | Fri 07 November 2025 | 126.48 (0.03%) | 125.32 | 125.02 - 126.59 | 0.9577 times | Fri 31 October 2025 | 126.44 (0%) | 126.14 | 126.14 - 126.54 | 0.204 times | Fri 31 October 2025 | 126.44 (-1.21%) | 128.36 | 126.14 - 128.36 | 1.0399 times | Fri 24 October 2025 | 127.99 (-0.94%) | 129.07 | 127.92 - 129.12 | 1.6258 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.25 and 131.53
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 128.81333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 129.84 (1.95%) | 127.26 | 126.66 - 129.94 | 0.5623 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4116 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.0072 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.3007 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.9214 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.775 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.7106 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.197 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 1.9667 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.1475 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.559 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 128.89 |
| 20 day DMA | 128.38 |
| 35 day DMA | 127.47 |
| 50 day DMA | 127.56 |
| 100 day DMA | 128.56 |
| 150 day DMA | 129.01 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 129.25 | 128.95 |
| 12 day EMA | 128.93 | 128.76 | 128.56 |
| 20 day EMA | 128.5 | 128.36 | 128.2 |
| 35 day EMA | 128.17 | 128.07 | 127.96 |
| 50 day EMA | 127.8 | 127.72 | 127.63 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.08 | 128.93 |
| 12 day SMA | 128.89 | 128.74 | 128.59 |
| 20 day SMA | 128.38 | 128.22 | 128.03 |
| 35 day SMA | 127.47 | 127.33 | 127.24 |
| 50 day SMA | 127.56 | 127.53 | 127.5 |
| 100 day SMA | 128.56 | 128.54 | 128.51 |
| 150 day SMA | 129.01 | 129 | 128.99 |
| 200 day SMA | 128.36 | 128.33 | 128.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.