BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 127.95 and 128.42

Daily Target 1127.57
Daily Target 2127.86
Daily Target 3128.04
Daily Target 4128.33
Daily Target 5128.51

Daily price and volume British Pound

Date Closing Open Range Volume
Mon 16 March 2026 128.15 (0.8%) 127.75 127.75 - 128.22 1.2898 times
Fri 13 March 2026 127.13 (-0.9%) 127.58 127.13 - 127.70 0.8587 times
Thu 12 March 2026 128.29 (-0.54%) 128.61 128.29 - 128.61 1.0454 times
Wed 11 March 2026 128.99 (0%) 128.90 128.89 - 129.06 0.223 times
Tue 10 March 2026 128.99 (-0.14%) 129.40 128.92 - 129.47 2.0094 times
Mon 09 March 2026 129.17 (0.4%) 128.33 128.33 - 129.18 0.9362 times
Fri 06 March 2026 128.66 (0.24%) 128.17 128.15 - 128.81 0.7658 times
Thu 05 March 2026 128.35 (-0.2%) 128.18 127.77 - 128.35 0.6721 times
Wed 04 March 2026 128.61 (0.21%) 128.34 128.31 - 128.61 0.5974 times
Tue 03 March 2026 128.34 (-0.33%) 127.81 127.55 - 128.41 1.6021 times
Mon 02 March 2026 128.77 (-0.72%) 128.66 128.42 - 129.04 1.3102 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.95 and 128.42

Weekly Target 1127.57
Weekly Target 2127.86
Weekly Target 3128.04
Weekly Target 4128.33
Weekly Target 5128.51

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Mon 16 March 2026 128.15 (0.8%) 127.75 127.75 - 128.22 0.3836 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 1.5086 times
Fri 06 March 2026 128.66 (-0.81%) 128.66 127.55 - 129.04 1.4714 times
Fri 27 February 2026 129.71 (0.11%) 130.02 129.37 - 130.42 0.6987 times
Fri 20 February 2026 129.57 (-1.3%) 130.03 129.26 - 130.41 0.5571 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.105 times
Fri 13 February 2026 131.27 (0.31%) 131.18 130.81 - 131.65 0.6194 times
Fri 06 February 2026 130.87 (-0.64%) 131.05 129.92 - 131.67 0.9237 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 2.9568 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.7757 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.537 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.47 and 128.81

Monthly Target 1125.91
Monthly Target 2127.03
Monthly Target 3128.25
Monthly Target 4129.37
Monthly Target 5130.59

Monthly price and volumes British Pound

Date Closing Open Range Volume
Mon 16 March 2026 128.15 (-1.2%) 128.66 127.13 - 129.47 0.6837 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.5902 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.9931 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7997 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5677 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.3356 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.7646 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.25 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 1.0514 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.9639 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.6238 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.31
12 day DMA 128.6
20 day DMA 129.11
35 day DMA 130.14
50 day DMA 129.96
100 day DMA 128.82
150 day DMA 129.07
200 day DMA 129.26

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.19128.72
12 day EMA128.65128.74129.03
20 day EMA129.05129.14129.35
35 day EMA129.36129.43129.57
50 day EMA129.76129.83129.94

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.31128.51128.82
12 day SMA128.6128.73129
20 day SMA129.11129.26129.47
35 day SMA130.14130.23130.35
50 day SMA129.96129.98130.03
100 day SMA128.82128.83128.85
150 day SMA129.07129.07129.09
200 day SMA129.26129.27129.29
Back to top | Use Dark Theme