Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.35 and 71.52
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 71.483333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 71.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.46 (0.37%) | 71.50 | 71.41 - 71.58 | 0.4562 times | Fri 13 March 2026 | 71.20 (-0.68%) | 71.35 | 71.13 - 71.42 | 0.8172 times | Thu 12 March 2026 | 71.69 (-0.32%) | 71.84 | 71.69 - 71.84 | 0.883 times | Wed 11 March 2026 | 71.92 (-0.06%) | 71.91 | 71.84 - 71.98 | 0.2644 times | Tue 10 March 2026 | 71.96 (0.01%) | 72.02 | 71.95 - 72.14 | 0.8675 times | Mon 09 March 2026 | 71.95 (0.01%) | 72.09 | 71.93 - 72.09 | 1.3019 times | Fri 06 March 2026 | 71.94 (0.59%) | 71.57 | 71.49 - 71.99 | 1.6875 times | Thu 05 March 2026 | 71.52 (-0.11%) | 71.60 | 71.24 - 71.64 | 2.0581 times | Wed 04 March 2026 | 71.60 (0.21%) | 71.37 | 71.37 - 71.68 | 0.7465 times | Tue 03 March 2026 | 71.45 (0.03%) | 71.23 | 71.05 - 71.54 | 0.9176 times | Mon 02 March 2026 | 71.43 (-0.27%) | 71.62 | 71.24 - 71.62 | 0.648 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.35 and 71.52
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 71.483333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.46 (0.37%) | 71.50 | 71.41 - 71.58 | 0.0904 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8195 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.2008 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 1.9811 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5376 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.06 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 0.9843 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.2168 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.4093 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.7002 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.3613 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.71 and 71.8
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.46 (-0.22%) | 71.62 | 71.05 - 72.14 | 0.7832 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1445 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8626 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7187 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3837 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8072 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.557 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6913 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9699 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0819 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.6428 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.65 |
| 20 day DMA | 71.56 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.36 |
| 100 day DMA | 70.78 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.6 | 71.8 |
| 12 day EMA | 71.61 | 71.64 | 71.72 |
| 20 day EMA | 71.6 | 71.61 | 71.65 |
| 35 day EMA | 71.49 | 71.49 | 71.51 |
| 50 day EMA | 71.37 | 71.37 | 71.38 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.74 | 71.89 |
| 12 day SMA | 71.65 | 71.64 | 71.66 |
| 20 day SMA | 71.56 | 71.58 | 71.6 |
| 35 day SMA | 71.67 | 71.67 | 71.67 |
| 50 day SMA | 71.36 | 71.35 | 71.35 |
| 100 day SMA | 70.78 | 70.76 | 70.75 |
| 150 day SMA | 70.66 | 70.66 | 70.66 |
| 200 day SMA | 70.84 | 70.83 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.