Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.19 and 70.49
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.423333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 70.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.37 (-0.28%) | 70.60 | 70.30 - 70.60 | 1.2591 times | Thu 27 August 2026 | 70.57 (0.16%) | 70.59 | 70.52 - 70.62 | 0.5788 times | Wed 26 August 2026 | 70.46 (-0.24%) | 70.46 | 70.34 - 70.52 | 4.3223 times | Tue 25 August 2026 | 70.63 (0.14%) | 70.53 | 70.53 - 70.63 | 0.1503 times | Mon 24 August 2026 | 70.53 (-0.56%) | 70.67 | 70.49 - 70.67 | 1.0411 times | Fri 21 August 2026 | 70.93 (0.17%) | 71.04 | 70.90 - 71.10 | 0.2443 times | Thu 20 August 2026 | 70.81 (0.14%) | 70.95 | 70.81 - 70.95 | 0.1579 times | Wed 19 August 2026 | 70.71 (0.55%) | 70.62 | 70.58 - 70.76 | 1.6836 times | Tue 18 August 2026 | 70.32 (-0.16%) | 70.58 | 70.28 - 70.59 | 0.4753 times | Mon 17 August 2026 | 70.43 (0.07%) | 70.50 | 70.42 - 70.52 | 0.0873 times | Fri 14 August 2026 | 70.38 (0.34%) | 70.41 | 70.26 - 70.48 | 1.4696 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.15 and 70.52
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 70.446666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.4817 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.5338 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.9239 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.5133 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.8769 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.0988 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.9861 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.0442 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.7146 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.8267 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.444 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.88 and 71.59
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 70.286666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 72 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.37 (0.9%) | 69.46 | 69.39 - 71.10 | 0.5884 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.0864 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4645 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2622 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6416 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7674 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1781 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8917 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7299 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3897 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8198 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.61 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.57 | 70.57 |
| 12 day EMA | 70.44 | 70.45 | 70.43 |
| 20 day EMA | 70.27 | 70.26 | 70.23 |
| 35 day EMA | 70 | 69.98 | 69.94 |
| 50 day EMA | 69.69 | 69.66 | 69.62 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.62 | 70.67 |
| 12 day SMA | 70.52 | 70.5 | 70.47 |
| 20 day SMA | 70.25 | 70.22 | 70.18 |
| 35 day SMA | 69.91 | 69.87 | 69.83 |
| 50 day SMA | 69.61 | 69.58 | 69.56 |
| 100 day SMA | 70.26 | 70.27 | 70.27 |
| 150 day SMA | 70.62 | 70.63 | 70.64 |
| 200 day SMA | 70.6 | 70.59 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.