Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.66 and 70.77
| Daily Target 1 | 70.63 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 70.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.72 (-0.25%) | 70.81 | 70.70 - 70.81 | 1.6891 times | Thu 21 May 2026 | 70.90 (-0.27%) | 70.89 | 70.83 - 70.97 | 0.7719 times | Wed 20 May 2026 | 71.09 (0%) | 71.10 | 70.99 - 71.11 | 1.9993 times | Tue 19 May 2026 | 71.09 (-0.04%) | 70.96 | 70.96 - 71.09 | 0.6586 times | Mon 18 May 2026 | 71.12 (0.1%) | 71.11 | 71.07 - 71.12 | 0.5882 times | Fri 15 May 2026 | 71.05 (-0.21%) | 71.00 | 71.00 - 71.15 | 0.7461 times | Thu 14 May 2026 | 71.20 (-0.13%) | 71.23 | 71.15 - 71.26 | 1.0885 times | Wed 13 May 2026 | 71.29 (-0.06%) | 71.33 | 71.28 - 71.35 | 0.5875 times | Tue 12 May 2026 | 71.33 (-0.14%) | 71.28 | 71.23 - 71.35 | 0.9645 times | Mon 11 May 2026 | 71.43 (0.01%) | 71.48 | 71.43 - 71.60 | 0.9061 times | Fri 08 May 2026 | 71.42 (-0.2%) | 71.36 | 71.30 - 71.46 | 2.1192 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.5 and 70.92
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.409 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.3076 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.3376 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.1904 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.4343 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 0.5938 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 1.1952 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 0.9133 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 2.5796 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 3.0391 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.9409 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.02 and 71.41
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.72 (-1.7%) | 72.06 | 70.70 - 72.09 | 0.2328 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.647 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7823 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1963 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9076 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.736 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3929 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8267 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5704 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.708 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9934 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.18 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.27 |
| 50 day DMA | 71.12 |
| 100 day DMA | 71.24 |
| 150 day DMA | 70.87 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.06 | 71.14 |
| 12 day EMA | 71.13 | 71.21 | 71.27 |
| 20 day EMA | 71.22 | 71.27 | 71.31 |
| 35 day EMA | 71.23 | 71.26 | 71.28 |
| 50 day EMA | 71.18 | 71.2 | 71.21 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.05 | 71.11 |
| 12 day SMA | 71.18 | 71.26 | 71.33 |
| 20 day SMA | 71.39 | 71.44 | 71.47 |
| 35 day SMA | 71.27 | 71.26 | 71.24 |
| 50 day SMA | 71.12 | 71.14 | 71.16 |
| 100 day SMA | 71.24 | 71.24 | 71.25 |
| 150 day SMA | 70.87 | 70.86 | 70.85 |
| 200 day SMA | 70.77 | 70.78 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.