Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.09 and 70.32
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.276666666667 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 70.51 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.20 (-0.48%) | 70.29 | 70.20 - 70.43 | 3.3281 times | Thu 08 January 2026 | 70.54 (-0.01%) | 70.52 | 70.46 - 70.57 | 0.2671 times | Wed 07 January 2026 | 70.55 (-0.4%) | 70.89 | 70.55 - 70.89 | 1.1111 times | Tue 06 January 2026 | 70.83 (-0.28%) | 71.01 | 70.82 - 71.03 | 3.2321 times | Mon 05 January 2026 | 71.03 (-0.15%) | 70.87 | 70.86 - 71.09 | 0.983 times | Fri 02 January 2026 | 71.14 (-0.06%) | 71.11 | 71.10 - 71.19 | 0.2451 times | Wed 31 December 2025 | 71.18 (-0.22%) | 71.27 | 71.18 - 71.27 | 0.1267 times | Tue 30 December 2025 | 71.34 (-0.04%) | 71.36 | 71.30 - 71.43 | 0.2998 times | Mon 29 December 2025 | 71.37 (-0.2%) | 71.44 | 71.37 - 71.52 | 0.2454 times | Fri 26 December 2025 | 71.51 (0.06%) | 71.58 | 71.48 - 71.63 | 0.1617 times | Wed 24 December 2025 | 71.47 (0.14%) | 71.48 | 71.45 - 71.52 | 0.2353 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.76 and 70.65
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 4.5001 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.4625 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 1.2493 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.5686 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.7213 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.6352 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.3206 times | Fri 21 November 2025 | 69.34 (-0.45%) | 69.62 | 69.19 - 69.91 | 0.6072 times | Fri 14 November 2025 | 69.65 (0%) | 69.69 | 69.60 - 69.82 | 0.6121 times | Fri 07 November 2025 | 69.65 (-0.04%) | 69.38 | 69.08 - 69.65 | 0.323 times | Fri 31 October 2025 | 69.68 (0%) | 69.65 | 69.65 - 69.77 | 0.0758 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.71 and 70.7
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 70.53 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.20 (-1.38%) | 71.11 | 70.20 - 71.19 | 1.0103 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7676 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4071 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8788 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5949 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7384 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0361 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1556 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.7548 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6564 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2468 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.27 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.64 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.77 | 70.88 |
| 12 day EMA | 70.82 | 70.93 | 71 |
| 20 day EMA | 70.81 | 70.87 | 70.9 |
| 35 day EMA | 70.6 | 70.62 | 70.62 |
| 50 day EMA | 70.26 | 70.26 | 70.25 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.82 | 70.95 |
| 12 day SMA | 71.04 | 71.12 | 71.14 |
| 20 day SMA | 71.01 | 71.04 | 71.04 |
| 35 day SMA | 70.54 | 70.53 | 70.5 |
| 50 day SMA | 70.27 | 70.27 | 70.25 |
| 100 day SMA | 70.3 | 70.3 | 70.3 |
| 150 day SMA | 70.64 | 70.65 | 70.65 |
| 200 day SMA | 70.54 | 70.54 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.