Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 68.27 and 68.94
| Daily Target 1 | 68.14 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.81 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.48 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 68.66 (0.03%) | 69.22 | 68.55 - 69.22 | 0.5842 times |
| Mon 07 April 2025 | 68.64 (-0.16%) | 68.75 | 68.55 - 69.04 | 1.0916 times |
| Fri 04 April 2025 | 68.75 (-0.99%) | 68.95 | 68.62 - 68.95 | 1.7829 times |
| Thu 03 April 2025 | 69.44 (1.7%) | 69.29 | 69.29 - 69.68 | 2.9796 times |
| Wed 02 April 2025 | 68.28 (-0.07%) | 68.26 | 68.21 - 68.33 | 0.2163 times |
| Tue 01 April 2025 | 68.33 (0.5%) | 67.91 | 67.86 - 68.33 | 0.6064 times |
| Mon 31 March 2025 | 67.99 (-0.51%) | 68.15 | 67.97 - 68.15 | 0.4205 times |
| Fri 28 March 2025 | 68.34 (-0.2%) | 68.41 | 68.27 - 68.51 | 0.564 times |
| Wed 26 March 2025 | 68.48 (0.28%) | 68.59 | 68.41 - 68.69 | 0.473 times |
| Mon 24 March 2025 | 68.29 (0.16%) | 68.06 | 68.06 - 68.41 | 1.2816 times |
| Fri 21 March 2025 | 68.18 (-0.15%) | 68.04 | 68.04 - 68.20 | 0.7681 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.27 and 68.94
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 68.66 (-0.13%) | 68.75 | 68.55 - 69.22 | 0.3064 times |
| Fri 04 April 2025 | 68.75 (0.6%) | 68.15 | 67.86 - 69.68 | 1.0981 times |
| Fri 28 March 2025 | 68.34 (0.23%) | 68.06 | 68.06 - 68.69 | 0.4239 times |
| Fri 21 March 2025 | 68.18 (0.18%) | 68.24 | 67.91 - 68.52 | 0.6143 times |
| Fri 14 March 2025 | 68.06 (0.04%) | 67.85 | 67.32 - 68.10 | 0.7743 times |
| Fri 07 March 2025 | 68.03 (0.68%) | 67.91 | 67.20 - 68.57 | 1.5049 times |
| Fri 28 February 2025 | 67.57 (-1.72%) | 68.80 | 67.57 - 68.83 | 1.3424 times |
| Fri 21 February 2025 | 68.75 (-0.35%) | 68.90 | 68.65 - 69.05 | 0.8748 times |
| Fri 14 February 2025 | 68.99 (0.79%) | 68.22 | 68.17 - 69.08 | 1.0131 times |
| Fri 07 February 2025 | 68.45 (1.68%) | 66.76 | 66.52 - 68.50 | 2.0479 times |
| Fri 31 January 2025 | 67.32 (-1.2%) | 68.09 | 67.03 - 68.10 | 1.1794 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.26 and 70.08
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 68.66 (0.99%) | 67.91 | 67.86 - 69.68 | 0.5724 times |
| Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.4635 times |
| Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 2.2757 times |
| Fri 31 January 2025 | 67.32 (-1.03%) | 67.68 | 67.03 - 68.32 | 1.8605 times |
| Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.7491 times |
| Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.5305 times |
| Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.4318 times |
| Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.6748 times |
| Fri 30 August 2024 | 72.64 (2.4%) | 70.79 | 70.39 - 72.77 | 0.8207 times |
| Wed 31 July 2024 | 70.94 (-0.82%) | 71.37 | 70.66 - 71.90 | 0.6209 times |
| Fri 28 June 2024 | 71.53 (-0.47%) | 71.77 | 70.94 - 71.85 | 1.0648 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.51 |
| 150 day DMA | 69.56 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.67 | 68.69 |
| 12 day EMA | 68.52 | 68.5 | 68.47 |
| 20 day EMA | 68.42 | 68.39 | 68.36 |
| 35 day EMA | 68.32 | 68.3 | 68.28 |
| 50 day EMA | 68.26 | 68.24 | 68.22 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.69 | 68.56 |
| 12 day SMA | 68.47 | 68.44 | 68.42 |
| 20 day SMA | 68.3 | 68.27 | 68.26 |
| 35 day SMA | 68.29 | 68.3 | 68.29 |
| 50 day SMA | 68.23 | 68.22 | 68.2 |
| 100 day SMA | 68.51 | 68.52 | 68.54 |
| 150 day SMA | 69.56 | 69.59 | 69.61 |
| 200 day SMA | 70.02 | 70.03 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.