Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.05 and 71.22
| Daily Target 1 | 71.02 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.36 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.14 (-0.74%) | 71.26 | 71.13 - 71.30 | 1.4009 times | Mon 29 April 2024 | 71.67 (0.06%) | 71.62 | 71.60 - 71.73 | 0.5385 times | Fri 26 April 2024 | 71.63 (-0.1%) | 71.59 | 71.49 - 71.68 | 0.9539 times | Thu 25 April 2024 | 71.70 (0.32%) | 71.29 | 71.29 - 71.71 | 1.0665 times | Wed 24 April 2024 | 71.47 (-0.24%) | 71.48 | 71.31 - 71.48 | 0.3977 times | Tue 23 April 2024 | 71.64 (0.25%) | 71.54 | 71.45 - 71.68 | 1.1616 times | Mon 22 April 2024 | 71.46 (0.31%) | 71.29 | 71.20 - 71.51 | 0.6547 times | Fri 19 April 2024 | 71.24 (0.23%) | 71.13 | 71.12 - 71.26 | 2.0627 times | Thu 18 April 2024 | 71.08 (0.03%) | 71.07 | 71.00 - 71.17 | 0.8096 times | Wed 17 April 2024 | 71.06 (0.37%) | 70.96 | 70.85 - 71.09 | 0.9539 times | Tue 16 April 2024 | 70.80 (-0.21%) | 70.82 | 70.66 - 70.86 | 1.1545 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.84 and 71.44
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.14 (-0.68%) | 71.62 | 71.13 - 71.73 | 0.6513 times | Fri 26 April 2024 | 71.63 (0.55%) | 71.29 | 71.20 - 71.71 | 1.422 times | Fri 19 April 2024 | 71.24 (0.32%) | 71.24 | 70.66 - 71.27 | 2.1974 times | Fri 12 April 2024 | 71.01 (-1.28%) | 71.96 | 70.94 - 72.12 | 1.1927 times | Fri 05 April 2024 | 71.93 (-0.59%) | 72.20 | 71.64 - 72.58 | 0.9267 times | Thu 28 March 2024 | 72.36 (0.6%) | 71.98 | 71.98 - 72.39 | 0.6785 times | Fri 22 March 2024 | 71.93 (-0.43%) | 72.28 | 71.90 - 72.60 | 1.3452 times | Fri 15 March 2024 | 72.24 (-0.29%) | 72.37 | 72.19 - 72.65 | 0.6324 times | Fri 08 March 2024 | 72.45 (0.54%) | 71.99 | 71.89 - 72.71 | 0.3948 times | Fri 01 March 2024 | 72.06 (-0.52%) | 72.42 | 71.84 - 72.49 | 0.5591 times | Fri 23 February 2024 | 72.44 (-0.06%) | 72.38 | 72.29 - 72.60 | 0.3924 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.94 and 71.86
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.14 (-1.69%) | 72.20 | 70.66 - 72.58 | 1.0708 times | Thu 28 March 2024 | 72.36 (0.28%) | 71.98 | 71.84 - 72.71 | 0.5378 times | Thu 29 February 2024 | 72.16 (-0.89%) | 72.79 | 71.98 - 73.06 | 0.4377 times | Wed 31 January 2024 | 72.81 (-1.45%) | 73.34 | 72.23 - 73.45 | 0.7142 times | Fri 29 December 2023 | 73.88 (2.37%) | 72.26 | 71.83 - 74.28 | 1.083 times | Thu 30 November 2023 | 72.17 (2.11%) | 70.51 | 70.35 - 72.25 | 2.2015 times | Tue 31 October 2023 | 70.68 (-2.06%) | 71.80 | 70.52 - 72.05 | 1.9547 times | Fri 29 September 2023 | 72.17 (-0.43%) | 72.25 | 71.43 - 73.08 | 0.9331 times | Thu 31 August 2023 | 72.48 (-2.38%) | 73.68 | 71.77 - 73.68 | 0.5671 times | Mon 31 July 2023 | 74.25 (0.46%) | 73.79 | 73.12 - 74.64 | 0.5001 times | Fri 30 June 2023 | 73.91 (2.48%) | 72.19 | 72.19 - 74.49 | 1.1597 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.83 |
| 50 day DMA | 71.97 |
| 100 day DMA | 72.43 |
| 150 day DMA | 72.11 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.59 | 71.55 |
| 12 day EMA | 71.47 | 71.53 | 71.5 |
| 20 day EMA | 71.55 | 71.59 | 71.58 |
| 35 day EMA | 71.73 | 71.76 | 71.77 |
| 50 day EMA | 71.97 | 72 | 72.01 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.62 | 71.58 |
| 12 day SMA | 71.32 | 71.31 | 71.3 |
| 20 day SMA | 71.51 | 71.56 | 71.58 |
| 35 day SMA | 71.83 | 71.87 | 71.89 |
| 50 day SMA | 71.97 | 72 | 72.02 |
| 100 day SMA | 72.43 | 72.44 | 72.44 |
| 150 day SMA | 72.11 | 72.12 | 72.13 |
| 200 day SMA | 72.25 | 72.26 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.