Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 66.21 and 67.21
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.386666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.39 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.68 (1.94%) | 65.74 | 65.74 - 66.74 | 0.578 times | Thu 21 November 2024 | 65.41 (1.51%) | 64.73 | 64.40 - 65.48 | 0.6252 times | Wed 20 November 2024 | 64.44 (-0.28%) | 64.56 | 63.97 - 64.56 | 0.647 times | Tue 19 November 2024 | 64.62 (-0.06%) | 64.05 | 63.79 - 64.71 | 1.3159 times | Mon 18 November 2024 | 64.66 (-0.06%) | 64.62 | 64.49 - 64.89 | 0.5961 times | Fri 15 November 2024 | 64.70 (-1.27%) | 65.36 | 64.67 - 65.36 | 1.0614 times | Thu 14 November 2024 | 65.53 (0.14%) | 65.64 | 65.47 - 66.18 | 1.2214 times | Wed 13 November 2024 | 65.44 (0.43%) | 65.71 | 65.31 - 65.93 | 0.807 times | Tue 12 November 2024 | 65.16 (-0.73%) | 65.35 | 64.84 - 65.56 | 1.0214 times | Mon 11 November 2024 | 65.64 (0.84%) | 65.49 | 65.49 - 65.85 | 2.1265 times | Fri 08 November 2024 | 65.09 (0.02%) | 64.94 | 64.88 - 65.10 | 0.647 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 65.24 and 68.19
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.68 (3.06%) | 64.62 | 63.79 - 66.74 | 0.821 times | Fri 15 November 2024 | 64.70 (-0.6%) | 65.49 | 64.67 - 66.18 | 1.3613 times | Fri 08 November 2024 | 65.09 (4.51%) | 62.33 | 62.33 - 65.43 | 1.0908 times | Fri 01 November 2024 | 62.28 (-0.48%) | 63.02 | 62.28 - 63.52 | 0.6854 times | Fri 25 October 2024 | 62.58 (-2.95%) | 64.22 | 62.25 - 64.36 | 0.8139 times | Fri 18 October 2024 | 64.48 (2.15%) | 63.11 | 62.91 - 64.54 | 0.894 times | Fri 11 October 2024 | 63.12 (0.59%) | 62.49 | 61.76 - 63.12 | 0.8702 times | Fri 04 October 2024 | 62.75 (-1.52%) | 63.54 | 61.66 - 63.61 | 1.2875 times | Fri 27 September 2024 | 63.72 (1.63%) | 62.76 | 62.52 - 64.15 | 1.247 times | Fri 20 September 2024 | 62.70 (1.9%) | 61.64 | 61.51 - 63.38 | 0.9289 times | Fri 13 September 2024 | 61.53 (3.29%) | 59.82 | 58.47 - 61.77 | 2.6894 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.48 and 68.94
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.68 (7.03%) | 62.62 | 62.28 - 66.74 | 0.4536 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.5598 times | Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.7564 times | Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 1.5464 times | Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 1.4315 times | Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.6978 times | Fri 31 May 2024 | 60.88 (4.09%) | 58.47 | 58.00 - 62.27 | 0.837 times | Tue 30 April 2024 | 58.49 (-9.37%) | 64.49 | 58.19 - 64.51 | 1.2721 times | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 1.0554 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 1.39 times | Wed 31 January 2024 | 57.56 (-2.41%) | 58.56 | 56.13 - 58.90 | 2.602 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.5 |
| 100 day DMA | 61.72 |
| 150 day DMA | 61.21 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 64.93 | 64.69 |
| 12 day EMA | 65 | 64.69 | 64.56 |
| 20 day EMA | 64.56 | 64.34 | 64.23 |
| 35 day EMA | 63.96 | 63.8 | 63.71 |
| 50 day EMA | 63.4 | 63.27 | 63.18 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.77 | 64.79 |
| 12 day SMA | 65.2 | 65.01 | 64.84 |
| 20 day SMA | 64.33 | 64.12 | 63.98 |
| 35 day SMA | 63.8 | 63.69 | 63.59 |
| 50 day SMA | 63.5 | 63.4 | 63.3 |
| 100 day SMA | 61.72 | 61.64 | 61.58 |
| 150 day SMA | 61.21 | 61.16 | 61.12 |
| 200 day SMA | 61.24 | 61.2 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.