Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 59.55 and 60.33
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.52 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (-0.3%) | 59.74 | 59.35 - 60.13 | 0.516 times | Tue 23 April 2024 | 59.93 (1.47%) | 59.23 | 59.23 - 60.15 | 0.7128 times | Mon 22 April 2024 | 59.06 (1.08%) | 58.75 | 58.58 - 59.39 | 0.5362 times | Fri 19 April 2024 | 58.43 (-0.31%) | 58.44 | 58.19 - 58.95 | 0.296 times | Thu 18 April 2024 | 58.61 (0.03%) | 59.00 | 58.50 - 59.37 | 0.53 times | Wed 17 April 2024 | 58.59 (-0.48%) | 59.43 | 58.51 - 59.43 | 0.6183 times | Tue 16 April 2024 | 58.87 (-0.44%) | 58.88 | 58.50 - 59.19 | 0.4138 times | Mon 15 April 2024 | 59.13 (-1.27%) | 60.45 | 59.02 - 60.49 | 0.6478 times | Fri 12 April 2024 | 59.89 (-1.96%) | 60.51 | 59.73 - 60.51 | 5.0581 times | Thu 11 April 2024 | 61.09 (0.61%) | 60.81 | 60.42 - 61.20 | 0.671 times | Wed 10 April 2024 | 60.72 (-2.33%) | 60.99 | 60.48 - 61.31 | 0.5191 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 59.17 and 60.74
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (2.26%) | 58.75 | 58.58 - 60.15 | 0.4598 times | Fri 19 April 2024 | 58.43 (-2.44%) | 60.45 | 58.19 - 60.49 | 0.6528 times | Fri 12 April 2024 | 59.89 (-3.18%) | 62.01 | 59.73 - 62.33 | 1.8272 times | Fri 05 April 2024 | 61.86 (-4.15%) | 64.49 | 61.31 - 64.51 | 1.264 times | Thu 28 March 2024 | 64.54 (1.86%) | 63.39 | 63.02 - 64.64 | 0.9717 times | Fri 22 March 2024 | 63.36 (2.64%) | 61.88 | 61.44 - 64.04 | 0.8203 times | Fri 15 March 2024 | 61.73 (-0.11%) | 61.59 | 61.36 - 62.85 | 0.61 times | Fri 08 March 2024 | 61.80 (-0.31%) | 62.17 | 61.57 - 62.70 | 1.5309 times | Fri 01 March 2024 | 61.99 (2.06%) | 60.67 | 60.53 - 62.01 | 0.8272 times | Fri 23 February 2024 | 60.74 (1.32%) | 59.51 | 59.19 - 61.04 | 1.0359 times | Fri 16 February 2024 | 59.95 (0.91%) | 59.43 | 58.24 - 60.49 | 1.3145 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 55.81 and 62.13
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (-7.42%) | 64.49 | 58.19 - 64.51 | 0.5182 times | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 0.4977 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 0.6555 times | Wed 31 January 2024 | 57.56 (-2.41%) | 58.56 | 56.13 - 58.90 | 1.2271 times | Fri 29 December 2023 | 58.98 (10.45%) | 53.35 | 53.35 - 59.51 | 0.5917 times | Thu 30 November 2023 | 53.40 (11.55%) | 47.89 | 47.32 - 53.81 | 1.1527 times | Tue 31 October 2023 | 47.87 (-6.16%) | 51.18 | 46.74 - 51.18 | 1.8324 times | Fri 29 September 2023 | 51.01 (-6.23%) | 54.60 | 49.88 - 54.86 | 1.1383 times | Thu 31 August 2023 | 54.40 (-5.24%) | 56.96 | 52.32 - 57.06 | 1.2482 times | Mon 31 July 2023 | 57.41 (3.98%) | 55.17 | 54.18 - 58.17 | 1.1382 times | Fri 30 June 2023 | 55.21 (12.08%) | 49.22 | 48.87 - 55.33 | 1.9697 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.56 |
| 150 day DMA | 56.48 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.29 | 58.97 |
| 12 day EMA | 59.85 | 59.87 | 59.86 |
| 20 day EMA | 60.38 | 60.45 | 60.5 |
| 35 day EMA | 60.68 | 60.74 | 60.79 |
| 50 day EMA | 60.93 | 60.98 | 61.02 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.92 | 58.71 |
| 12 day SMA | 59.69 | 59.88 | 60.04 |
| 20 day SMA | 60.97 | 61.14 | 61.3 |
| 35 day SMA | 61.6 | 61.65 | 61.71 |
| 50 day SMA | 61.31 | 61.32 | 61.31 |
| 100 day SMA | 59.56 | 59.51 | 59.44 |
| 150 day SMA | 56.48 | 56.42 | 56.37 |
| 200 day SMA | 56.04 | 56.03 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.