ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 68.6 and 69.12

Daily Target 168.51
Daily Target 268.69
Daily Target 369.033333333333
Daily Target 469.21
Daily Target 569.55

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Thu 27 August 2026 68.86 (-1.29%) 69.30 68.86 - 69.38 0.6262 times
Wed 26 August 2026 69.76 (-0.44%) 69.93 69.74 - 70.08 0.4019 times
Tue 25 August 2026 70.07 (-0.53%) 70.38 69.82 - 70.38 0.4673 times
Mon 24 August 2026 70.44 (0.56%) 70.22 70.20 - 70.50 0.2243 times
Fri 21 August 2026 70.05 (1.02%) 69.85 69.78 - 70.23 0.729 times
Thu 20 August 2026 69.34 (-1.15%) 69.42 69.28 - 69.68 0.6636 times
Wed 19 August 2026 70.15 (0.86%) 70.10 70.10 - 70.96 1.9344 times
Tue 18 August 2026 69.55 (-0.51%) 69.92 69.55 - 70.29 0.7146 times
Mon 17 August 2026 69.91 (-1.31%) 70.57 69.85 - 70.57 3.9209 times
Fri 14 August 2026 70.84 (-0.11%) 71.22 70.84 - 71.23 0.3178 times
Thu 13 August 2026 70.92 (0.54%) 70.78 70.62 - 71.10 0.9469 times

Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 68.04 and 69.68

Weekly Target 167.77
Weekly Target 268.31
Weekly Target 369.406666666667
Weekly Target 469.95
Weekly Target 571.05

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Thu 27 August 2026 68.86 (-1.7%) 70.22 68.86 - 70.50 0.3199 times
Fri 21 August 2026 70.05 (-1.12%) 70.57 69.28 - 70.96 1.4811 times
Fri 14 August 2026 70.84 (-1.32%) 71.35 70.19 - 71.35 1.9686 times
Fri 07 August 2026 71.79 (2.45%) 71.24 70.59 - 72.15 0.9991 times
Fri 31 July 2026 70.07 (2.67%) 69.63 69.58 - 72.50 1.0053 times
Fri 24 July 2026 68.25 (0%) 67.81 67.71 - 68.89 0.5993 times
Fri 24 July 2026 68.25 (-1.46%) 69.67 67.19 - 69.67 1.8276 times
Fri 17 July 2026 69.26 (0.42%) 68.84 68.08 - 70.41 0.4148 times
Fri 10 July 2026 68.97 (-0.01%) 69.75 66.92 - 69.75 0.595 times
Thu 02 July 2026 68.98 (-1.81%) 70.27 68.96 - 70.27 0.7894 times
Fri 26 June 2026 70.25 (1.77%) 68.87 67.70 - 70.58 0.3451 times

weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 67.22 and 70.51

Monthly Target 166.67
Monthly Target 267.76
Monthly Target 369.956666666667
Monthly Target 471.05
Monthly Target 573.25

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 27 August 2026 68.86 (-1.73%) 71.24 68.86 - 72.15 0.9807 times
Fri 31 July 2026 70.07 (1.33%) 69.46 66.92 - 72.50 1.0475 times
Tue 30 June 2026 69.15 (1.72%) 67.54 66.28 - 70.71 0.3983 times
Fri 29 May 2026 67.98 (1.36%) 67.22 62.69 - 68.70 0.698 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.6651 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.4293 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.4512 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.7701 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.7122 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.8476 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.5657 times

monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 69.84
12 day DMA 70.04
20 day DMA 70.48
35 day DMA 69.97
50 day DMA 69.67
100 day DMA 68.35
150 day DMA 68.03
200 day DMA 68.19

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.9970.1
12 day EMA69.9770.1770.24
20 day EMA70.0570.1870.22
35 day EMA69.9369.9970
50 day EMA69.6369.6669.66

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8469.9370.01
12 day SMA70.0470.2170.32
20 day SMA70.4870.5770.67
35 day SMA69.9769.9769.93
50 day SMA69.6769.6569.65
100 day SMA68.3568.3268.27
150 day SMA68.0368.0468.04
200 day SMA68.1968.1768.16
Back to top | Use Dark Theme