Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 63.79 and 64.34
| Daily Target 1 | 63.68 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.78 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.10 (1.04%) | 64.24 | 64.02 - 64.57 | 0.736 times | Fri 13 March 2026 | 63.44 (-0.44%) | 64.39 | 63.44 - 64.39 | 0.497 times | Thu 12 March 2026 | 63.72 (-2.37%) | 64.51 | 63.72 - 64.77 | 1.0622 times | Wed 11 March 2026 | 65.27 (-0.56%) | 65.48 | 65.02 - 65.75 | 0.8909 times | Tue 10 March 2026 | 65.64 (-0.83%) | 65.62 | 65.54 - 66.57 | 0.4249 times | Mon 09 March 2026 | 66.19 (0.05%) | 64.63 | 63.73 - 66.20 | 0.4371 times | Fri 06 March 2026 | 66.16 (-2.14%) | 65.88 | 65.48 - 66.18 | 1.1187 times | Thu 05 March 2026 | 67.61 (-0.97%) | 67.87 | 67.09 - 68.38 | 0.8498 times | Wed 04 March 2026 | 68.27 (0.34%) | 68.47 | 67.93 - 68.76 | 2.6024 times | Tue 03 March 2026 | 68.04 (-0.56%) | 66.93 | 66.07 - 68.25 | 1.3809 times | Mon 02 March 2026 | 68.42 (-1.53%) | 68.08 | 67.46 - 68.53 | 9.3248 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.79 and 64.34
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.10 (1.04%) | 64.24 | 64.02 - 64.57 | 0.1147 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.5162 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.3811 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 0.9917 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.3242 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0487 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6436 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7918 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8395 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.3485 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.6155 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 61.11 and 66.43
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.10 (-7.74%) | 68.08 | 63.44 - 68.76 | 0.5317 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.8473 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0335 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4158 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4948 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9141 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8139 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.3698 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.4317 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.1475 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.7258 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 66.36 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.84 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.38 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.72 | 65.36 |
| 12 day EMA | 65.99 | 66.33 | 66.86 |
| 20 day EMA | 67.07 | 67.38 | 67.8 |
| 35 day EMA | 68.12 | 68.36 | 68.65 |
| 50 day EMA | 68.95 | 69.15 | 69.38 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.85 | 65.4 |
| 12 day SMA | 66.36 | 66.88 | 67.36 |
| 20 day SMA | 67.85 | 68.16 | 68.5 |
| 35 day SMA | 68.84 | 69 | 69.2 |
| 50 day SMA | 69.5 | 69.6 | 69.7 |
| 100 day SMA | 68.38 | 68.41 | 68.44 |
| 150 day SMA | 68.27 | 68.27 | 68.27 |
| 200 day SMA | 67.16 | 67.15 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.