Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 71.11 and 71.65
| Daily Target 1 | 71 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 71.54 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.08 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (-1.05%) | 71.86 | 71.32 - 71.86 | 0.319 times | Thu 15 January 2026 | 72.20 (1.01%) | 71.70 | 71.61 - 72.32 | 0.7321 times | Wed 14 January 2026 | 71.48 (-0.89%) | 72.06 | 71.37 - 72.32 | 0.7357 times | Tue 13 January 2026 | 72.12 (0.26%) | 72.06 | 71.75 - 72.21 | 0.5926 times | Mon 12 January 2026 | 71.93 (-0.36%) | 71.27 | 71.19 - 72.14 | 1.2917 times | Fri 09 January 2026 | 72.19 (0.82%) | 71.96 | 71.96 - 72.35 | 0.6759 times | Thu 08 January 2026 | 71.60 (2.05%) | 69.93 | 69.92 - 71.99 | 0.7887 times | Wed 07 January 2026 | 70.16 (-0.92%) | 70.35 | 70.16 - 70.50 | 2.9202 times | Tue 06 January 2026 | 70.81 (1.59%) | 69.62 | 69.61 - 70.93 | 0.6956 times | Mon 05 January 2026 | 69.70 (0.99%) | 69.02 | 69.02 - 70.21 | 1.2485 times | Fri 02 January 2026 | 69.02 (0.95%) | 68.50 | 68.47 - 69.23 | 11.8713 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 71.32 and 72.45
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.7332 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.264 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.559 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3088 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.9789 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8705 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.46 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3329 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.9233 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5694 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.4691 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.96 and 73.84
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (4.49%) | 68.50 | 68.47 - 72.35 | 0.3028 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.1945 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.2284 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.4508 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.3807 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.6408 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 1.1376 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.5368 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 1.2751 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 4.8526 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 18.3485 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.31 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.03 |
| 150 day DMA | 67.03 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.77 | 71.56 |
| 12 day EMA | 71.11 | 71.05 | 70.84 |
| 20 day EMA | 70.49 | 70.39 | 70.2 |
| 35 day EMA | 69.35 | 69.23 | 69.06 |
| 50 day EMA | 68.32 | 68.19 | 68.03 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.98 | 71.86 |
| 12 day SMA | 70.92 | 70.71 | 70.46 |
| 20 day SMA | 70.31 | 70.19 | 70.06 |
| 35 day SMA | 69.52 | 69.38 | 69.16 |
| 50 day SMA | 68.17 | 68.03 | 67.9 |
| 100 day SMA | 68.03 | 68 | 67.96 |
| 150 day SMA | 67.03 | 66.97 | 66.91 |
| 200 day SMA | 64.84 | 64.78 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.