Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 65.83 and 66.29
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.39 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (0.56%) | 65.68 | 65.68 - 66.14 | 0.8766 times | Thu 21 May 2026 | 65.60 (1.61%) | 64.14 | 63.69 - 65.70 | 1.3735 times | Wed 20 May 2026 | 64.56 (2.53%) | 62.76 | 62.74 - 64.63 | 1.2578 times | Tue 19 May 2026 | 62.97 (-0.69%) | 62.69 | 62.69 - 63.14 | 0.8449 times | Mon 18 May 2026 | 63.41 (0.13%) | 63.43 | 63.33 - 64.03 | 0.4334 times | Fri 15 May 2026 | 63.33 (-1.48%) | 63.89 | 63.33 - 63.89 | 0.3749 times | Thu 14 May 2026 | 64.28 (0.91%) | 64.35 | 64.23 - 64.61 | 2.9188 times | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.1505 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.2969 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.4727 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.2303 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.33 and 67.78
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 0.9605 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.0463 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.4124 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.6002 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.9239 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.7619 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.7364 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.9663 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.5955 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.9966 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.8847 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62 and 66.66
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 70 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.97 (-1.64%) | 67.22 | 62.69 - 67.35 | 0.3822 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5251 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1285 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1458 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.3976 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5623 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6692 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2362 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1007 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.8524 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.2885 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.68 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.54 |
| 50 day DMA | 65.73 |
| 100 day DMA | 67.71 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.49 | 63.94 |
| 12 day EMA | 64.97 | 64.79 | 64.64 |
| 20 day EMA | 65.33 | 65.26 | 65.22 |
| 35 day EMA | 65.38 | 65.34 | 65.32 |
| 50 day EMA | 65.6 | 65.58 | 65.58 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 63.97 | 63.71 |
| 12 day SMA | 64.68 | 64.78 | 64.9 |
| 20 day SMA | 65.39 | 65.46 | 65.58 |
| 35 day SMA | 66.54 | 66.51 | 66.47 |
| 50 day SMA | 65.73 | 65.68 | 65.68 |
| 100 day SMA | 67.71 | 67.74 | 67.78 |
| 150 day SMA | 67.53 | 67.53 | 67.54 |
| 200 day SMA | 67.64 | 67.63 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.