Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 56.64 and 58.11
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.86 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.33 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.37 (-4.08%) | 58.84 | 57.37 - 58.84 | 8.1594 times |
| Wed 26 March 2025 | 59.81 (-0.83%) | 60.33 | 59.43 - 60.38 | 1.3214 times |
| Mon 24 March 2025 | 60.31 (3.15%) | 59.31 | 59.31 - 60.37 | 0.0244 times |
| Fri 21 March 2025 | 58.47 (-0.12%) | 57.82 | 57.50 - 58.70 | 0.0125 times |
| Thu 20 March 2025 | 58.54 (-0.44%) | 58.44 | 58.44 - 59.37 | 0.0177 times |
| Wed 19 March 2025 | 58.80 (1.87%) | 57.73 | 57.73 - 59.06 | 0.06 times |
| Tue 18 March 2025 | 57.72 (-1.32%) | 58.20 | 57.50 - 58.24 | 0.0722 times |
| Mon 17 March 2025 | 58.49 (1.85%) | 57.50 | 57.50 - 58.72 | 0.0599 times |
| Fri 14 March 2025 | 57.43 (1.84%) | 57.04 | 56.84 - 57.54 | 0.1169 times |
| Thu 13 March 2025 | 56.39 (-2.62%) | 57.71 | 55.97 - 57.71 | 0.1556 times |
| Wed 12 March 2025 | 57.91 (-0.24%) | 58.87 | 57.38 - 58.87 | 0.0495 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 55.87 and 58.88
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.37 (-1.88%) | 59.31 | 57.37 - 60.38 | 8.6437 times |
| Fri 21 March 2025 | 58.47 (1.81%) | 57.50 | 57.50 - 59.37 | 0.2021 times |
| Fri 14 March 2025 | 57.43 (-5.37%) | 59.85 | 55.97 - 60.10 | 0.4373 times |
| Fri 07 March 2025 | 60.69 (-4.36%) | 63.82 | 58.91 - 64.12 | 0.1325 times |
| Fri 28 February 2025 | 63.46 (-1.21%) | 64.52 | 62.73 - 65.10 | 0.0863 times |
| Fri 21 February 2025 | 64.24 (-4.12%) | 67.10 | 64.13 - 67.29 | 0.0485 times |
| Fri 14 February 2025 | 67.00 (1.36%) | 66.46 | 65.12 - 67.11 | 0.1422 times |
| Fri 07 February 2025 | 66.10 (-1.08%) | 65.22 | 65.01 - 67.37 | 0.1282 times |
| Fri 31 January 2025 | 66.82 (0.54%) | 65.87 | 65.87 - 68.33 | 0.1139 times |
| Fri 24 January 2025 | 66.46 (1.11%) | 66.14 | 65.86 - 66.74 | 0.0655 times |
| Fri 17 January 2025 | 65.73 (0%) | 66.04 | 65.68 - 66.04 | 0.0113 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 52.6 and 60.75
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.37 (-9.6%) | 63.82 | 55.97 - 64.12 | 6.82 times |
| Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2935 times |
| Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.4513 times |
| Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3963 times |
| Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1864 times |
| Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.2077 times |
| Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.2807 times |
| Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 0.5739 times |
| Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 0.5312 times |
| Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.259 times |
| Fri 31 May 2024 | 60.88 (4.09%) | 58.47 | 58.00 - 62.27 | 0.3106 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.27 |
| 20 day DMA | 59.53 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.53 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.6 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.3 | 59.04 |
| 12 day EMA | 59.03 | 59.33 | 59.24 |
| 20 day EMA | 59.88 | 60.14 | 60.17 |
| 35 day EMA | 61.31 | 61.54 | 61.64 |
| 50 day EMA | 63.13 | 63.36 | 63.51 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.19 | 58.77 |
| 12 day SMA | 58.27 | 58.43 | 58.51 |
| 20 day SMA | 59.53 | 59.88 | 60.1 |
| 35 day SMA | 62.27 | 62.54 | 62.71 |
| 50 day SMA | 63.53 | 63.67 | 63.75 |
| 100 day SMA | 64.36 | 64.42 | 64.44 |
| 150 day SMA | 63.6 | 63.62 | 63.61 |
| 200 day SMA | 62.58 | 62.6 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.