Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 99.97 and 100.49
| Daily Target 1 | 99.57 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 100.61 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.13 (0.57%) | 99.88 | 99.81 - 100.33 | 0.7445 times |
| Tue 01 April 2025 | 99.56 (-0.34%) | 99.72 | 99.53 - 99.77 | 0.5805 times |
| Mon 31 March 2025 | 99.90 (-0.07%) | 99.99 | 99.63 - 100.01 | 1.2704 times |
| Fri 28 March 2025 | 99.97 (0.65%) | 99.90 | 99.75 - 100.15 | 0.7352 times |
| Wed 26 March 2025 | 99.32 (-0.46%) | 99.49 | 99.25 - 99.70 | 0.5805 times |
| Mon 24 March 2025 | 99.78 (-0.12%) | 99.96 | 99.58 - 100.00 | 1.6839 times |
| Fri 21 March 2025 | 99.90 (-0.32%) | 99.99 | 99.76 - 100.05 | 1.1776 times |
| Thu 20 March 2025 | 100.22 (-0.41%) | 99.95 | 99.82 - 100.22 | 1.2157 times |
| Wed 19 March 2025 | 100.63 (-0.46%) | 100.64 | 100.26 - 100.77 | 0.7764 times |
| Tue 18 March 2025 | 101.09 (0.24%) | 100.82 | 100.65 - 101.11 | 1.2353 times |
| Mon 17 March 2025 | 100.85 (0.36%) | 100.67 | 100.64 - 100.91 | 0.8961 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 99.83 and 100.63
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.13 (0.16%) | 99.99 | 99.53 - 100.33 | 0.6185 times |
| Fri 28 March 2025 | 99.97 (0.07%) | 99.96 | 99.25 - 100.15 | 0.7148 times |
| Fri 21 March 2025 | 99.90 (-0.59%) | 100.67 | 99.76 - 101.11 | 1.2633 times |
| Fri 14 March 2025 | 100.49 (0.39%) | 100.17 | 99.86 - 101.06 | 2.045 times |
| Fri 07 March 2025 | 100.10 (4.44%) | 96.65 | 96.62 - 100.47 | 1.6473 times |
| Fri 28 February 2025 | 95.84 (-0.77%) | 96.67 | 95.72 - 97.13 | 0.7539 times |
| Fri 21 February 2025 | 96.58 (-0.3%) | 96.54 | 96.06 - 96.98 | 0.5409 times |
| Fri 14 February 2025 | 96.87 (1.63%) | 95.10 | 95.10 - 97.05 | 0.6718 times |
| Fri 07 February 2025 | 95.32 (-0.53%) | 94.78 | 94.53 - 96.38 | 1.0478 times |
| Fri 31 January 2025 | 95.83 (-1.13%) | 97.24 | 95.74 - 97.24 | 0.6967 times |
| Fri 24 January 2025 | 96.93 (2.16%) | 95.93 | 95.78 - 97.15 | 0.6062 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 99.83 and 100.63
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.996666666667 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.13 (0.23%) | 99.72 | 99.53 - 100.33 | 0.1362 times |
| Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 2.5768 times |
| Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 1.3004 times |
| Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 1.8484 times |
| Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.3937 times |
| Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.7591 times |
| Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.6868 times |
| Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.7099 times |
| Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.818 times |
| Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 0.7705 times |
| Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.6059 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.15 |
| 20 day DMA | 100.03 |
| 35 day DMA | 98.47 |
| 50 day DMA | 97.72 |
| 100 day DMA | 97.3 |
| 150 day DMA | 98.8 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.79 | 99.9 |
| 12 day EMA | 99.87 | 99.82 | 99.87 |
| 20 day EMA | 99.53 | 99.47 | 99.46 |
| 35 day EMA | 98.75 | 98.67 | 98.62 |
| 50 day EMA | 97.69 | 97.59 | 97.51 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.71 | 99.77 |
| 12 day SMA | 100.15 | 100.16 | 100.24 |
| 20 day SMA | 100.03 | 99.86 | 99.67 |
| 35 day SMA | 98.47 | 98.33 | 98.22 |
| 50 day SMA | 97.72 | 97.62 | 97.53 |
| 100 day SMA | 97.3 | 97.3 | 97.31 |
| 150 day SMA | 98.8 | 98.81 | 98.83 |
| 200 day SMA | 99.14 | 99.13 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.