Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 106.57 and 107.33
| Daily Target 1 | 106.43 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 107.19333333333 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 107.95 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.98 (-0.52%) | 107.50 | 106.92 - 107.68 | 0.6922 times | Thu 27 August 2026 | 107.54 (-0.06%) | 107.65 | 107.53 - 107.65 | 0.7494 times | Wed 26 August 2026 | 107.60 (-0.19%) | 107.63 | 107.51 - 107.63 | 0.7122 times | Tue 25 August 2026 | 107.80 (0.14%) | 107.77 | 107.72 - 107.81 | 0.788 times | Mon 24 August 2026 | 107.65 (-0.14%) | 107.76 | 107.62 - 107.76 | 0.7608 times | Fri 21 August 2026 | 107.80 (0%) | 107.86 | 107.74 - 107.89 | 1.4788 times | Thu 20 August 2026 | 107.80 (0.02%) | 107.90 | 107.73 - 107.90 | 0.5763 times | Wed 19 August 2026 | 107.78 (0.84%) | 107.56 | 107.55 - 107.81 | 2.3073 times | Tue 18 August 2026 | 106.88 (0.02%) | 106.84 | 106.84 - 106.97 | 1.2241 times | Mon 17 August 2026 | 106.86 (0.07%) | 107.04 | 106.80 - 107.07 | 0.7109 times | Fri 14 August 2026 | 106.79 (0.37%) | 106.75 | 106.73 - 106.93 | 1.5603 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.51 and 107.4
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.23666666667 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.8883 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.5107 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 1.2285 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.3056 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 1.0241 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.1088 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.5187 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.782 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 1.7447 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.8887 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 1.3038 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.56 and 108.33
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 107.00333333333 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.98 (0.47%) | 106.38 | 106.13 - 107.90 | 0.4804 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4431 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.681 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7447 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6248 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.957 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0127 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0287 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6051 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4227 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7572 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 107.32 |
| 20 day DMA | 106.97 |
| 35 day DMA | 106.32 |
| 50 day DMA | 106 |
| 100 day DMA | 106.83 |
| 150 day DMA | 107.2 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.59 | 107.62 |
| 12 day EMA | 107.26 | 107.31 | 107.27 |
| 20 day EMA | 106.99 | 106.99 | 106.93 |
| 35 day EMA | 106.61 | 106.59 | 106.53 |
| 50 day EMA | 106.19 | 106.16 | 106.1 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.68 | 107.73 |
| 12 day SMA | 107.32 | 107.27 | 107.19 |
| 20 day SMA | 106.97 | 106.94 | 106.89 |
| 35 day SMA | 106.32 | 106.27 | 106.2 |
| 50 day SMA | 106 | 105.97 | 105.94 |
| 100 day SMA | 106.83 | 106.84 | 106.84 |
| 150 day SMA | 107.2 | 107.22 | 107.24 |
| 200 day SMA | 107.34 | 107.34 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.