EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 106.97 and 107.25

Daily Target 1106.82
Daily Target 2106.96
Daily Target 3107.09666666667
Daily Target 4107.24
Daily Target 5107.38

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 22 May 2026 107.11 (-0.11%) 107.11 106.95 - 107.23 1.0942 times
Thu 21 May 2026 107.23 (-0.07%) 106.93 106.83 - 107.30 4.7094 times
Wed 20 May 2026 107.30 (0.19%) 107.08 106.96 - 107.36 0.5483 times
Tue 19 May 2026 107.10 (-0.38%) 107.38 106.98 - 107.38 0.4451 times
Mon 18 May 2026 107.51 (0.24%) 107.49 107.31 - 107.56 0.6223 times
Fri 15 May 2026 107.25 (-0.42%) 107.32 107.21 - 107.39 0.3014 times
Thu 14 May 2026 107.70 (-0.31%) 107.90 107.66 - 107.92 0.2633 times
Wed 13 May 2026 108.04 (-0.26%) 108.00 107.99 - 108.12 0.4855 times
Tue 12 May 2026 108.32 (-0.33%) 108.22 108.17 - 108.37 1.0439 times
Mon 11 May 2026 108.68 (-0.03%) 108.75 108.64 - 108.77 0.4865 times
Fri 08 May 2026 108.71 (0.41%) 108.65 108.56 - 108.75 0.5459 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.61 and 107.34

Weekly Target 1106.44
Weekly Target 2106.77
Weekly Target 3107.16666666667
Weekly Target 4107.5
Weekly Target 5107.9

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 0.8555 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.2976 times
Fri 08 May 2026 108.71 (0.29%) 108.39 108.25 - 108.75 0.2439 times
Wed 06 May 2026 108.40 (0.27%) 108.00 107.77 - 108.49 0.2208 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.2671 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.5896 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.6995 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.7748 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 1.043 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 2.0084 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 1.1576 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106 and 107.94

Monthly Target 1105.63
Monthly Target 2106.37
Monthly Target 3107.57
Monthly Target 4108.31
Monthly Target 5109.51

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 22 May 2026 107.11 (-1.08%) 108.43 106.83 - 108.77 0.4988 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.6911 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.037 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.054 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0707 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6298 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4399 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7881 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.836 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9544 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.8425 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.25
12 day DMA 107.77
20 day DMA 107.9
35 day DMA 108.05
50 day DMA 107.58
100 day DMA 108.02
150 day DMA 107.8
200 day DMA 107.82

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28107.37107.44
12 day EMA107.58107.67107.75
20 day EMA107.73107.79107.85
35 day EMA107.62107.65107.68
50 day EMA107.48107.5107.51

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25107.28107.37
12 day SMA107.77107.88107.97
20 day SMA107.9107.95107.99
35 day SMA108.05108.03108.01
50 day SMA107.58107.56107.55
100 day SMA108.02108.03108.04
150 day SMA107.8107.8107.8
200 day SMA107.82107.82107.82
Back to top | Use Dark Theme