Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.6 and 108.71
| Daily Target 1 | 108.58 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 108.68666666667 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 108.8 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.67 (-0.09%) | 108.75 | 108.64 - 108.75 | 0.8045 times | Tue 23 December 2025 | 108.77 (0.27%) | 108.62 | 108.56 - 108.80 | 0.8602 times | Mon 22 December 2025 | 108.48 (0.4%) | 108.25 | 108.25 - 108.59 | 1.8758 times | Fri 19 December 2025 | 108.05 (-0.09%) | 108.25 | 108.03 - 108.29 | 0.705 times | Thu 18 December 2025 | 108.15 (-0.17%) | 108.45 | 108.11 - 108.45 | 1.0781 times | Wed 17 December 2025 | 108.33 (-0.06%) | 108.25 | 108.25 - 108.48 | 0.399 times | Tue 16 December 2025 | 108.39 (-0.05%) | 108.73 | 108.30 - 108.89 | 1.2759 times | Mon 15 December 2025 | 108.44 (0.13%) | 108.40 | 108.31 - 108.59 | 0.6992 times | Fri 12 December 2025 | 108.30 (-0.02%) | 108.23 | 108.22 - 108.41 | 0.9904 times | Thu 11 December 2025 | 108.32 (0.42%) | 108.34 | 108.24 - 108.51 | 1.3119 times | Wed 10 December 2025 | 107.87 (0.56%) | 107.37 | 107.35 - 107.93 | 2.0083 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.46 and 109.01
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.67 (0.57%) | 108.25 | 108.25 - 108.80 | 0.7285 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.8554 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.5434 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.6153 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.9639 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 1.004 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.814 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9334 times | Fri 31 October 2025 | 106.37 (0%) | 106.60 | 106.34 - 106.60 | 0.1916 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.3505 times | Fri 24 October 2025 | 107.36 (-0.32%) | 107.50 | 106.98 - 107.64 | 1.0795 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.81 and 109.75
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 108.17 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.67 (1.48%) | 107.46 | 106.95 - 108.89 | 0.4827 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.3782 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7038 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7258 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8287 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.5997 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9393 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1461 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.4617 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7339 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.3704 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 108.25 |
| 20 day DMA | 107.87 |
| 35 day DMA | 107.35 |
| 50 day DMA | 107.28 |
| 100 day DMA | 107.58 |
| 150 day DMA | 107.29 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 108.44 | 108.27 |
| 12 day EMA | 108.22 | 108.14 | 108.03 |
| 20 day EMA | 107.96 | 107.88 | 107.79 |
| 35 day EMA | 107.68 | 107.62 | 107.55 |
| 50 day EMA | 107.36 | 107.31 | 107.25 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.36 | 108.28 |
| 12 day SMA | 108.25 | 108.15 | 108.04 |
| 20 day SMA | 107.87 | 107.77 | 107.65 |
| 35 day SMA | 107.35 | 107.27 | 107.2 |
| 50 day SMA | 107.28 | 107.25 | 107.2 |
| 100 day SMA | 107.58 | 107.56 | 107.54 |
| 150 day SMA | 107.29 | 107.26 | 107.23 |
| 200 day SMA | 106.2 | 106.16 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.