Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 106.06 and 106.48
| Daily Target 1 | 105.73 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 106.15333333333 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 106.57 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.7527 times | Fri 13 March 2026 | 105.39 (-0.8%) | 105.90 | 105.37 - 106.03 | 1.0413 times | Thu 12 March 2026 | 106.24 (-0.52%) | 106.44 | 106.21 - 106.47 | 1.3192 times | Wed 11 March 2026 | 106.80 (-0.35%) | 106.96 | 106.69 - 107.16 | 0.8364 times | Tue 10 March 2026 | 107.18 (0.06%) | 107.43 | 107.12 - 107.66 | 0.9411 times | Mon 09 March 2026 | 107.12 (0.05%) | 106.85 | 106.56 - 107.32 | 1.325 times | Fri 06 March 2026 | 107.07 (0%) | 106.61 | 106.61 - 107.22 | 0.9986 times | Thu 05 March 2026 | 107.07 (-0.31%) | 107.01 | 106.64 - 107.11 | 0.8594 times | Wed 04 March 2026 | 107.40 (0.19%) | 107.33 | 107.20 - 107.44 | 0.4273 times | Tue 03 March 2026 | 107.20 (-0.61%) | 106.81 | 106.41 - 107.26 | 1.499 times | Mon 02 March 2026 | 107.86 (-1.12%) | 108.01 | 107.70 - 108.16 | 0.8572 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.06 and 106.48
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 106.15333333333 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.248 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.8002 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.5295 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.3339 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.8518 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.173 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.7092 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.6593 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 1.7518 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 0.9432 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.6284 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.38 and 107.17
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 106.57 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (-2.66%) | 108.01 | 105.37 - 108.16 | 1.0421 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0856 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1028 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6486 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4531 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8117 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.861 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.983 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8977 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1143 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3595 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.77 |
| 35 day DMA | 108.55 |
| 50 day DMA | 108.36 |
| 100 day DMA | 107.87 |
| 150 day DMA | 107.88 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.35 | 106.83 |
| 12 day EMA | 106.97 | 107.11 | 107.42 |
| 20 day EMA | 107.46 | 107.59 | 107.82 |
| 35 day EMA | 107.84 | 107.94 | 108.09 |
| 50 day EMA | 108.16 | 108.24 | 108.36 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.55 | 106.88 |
| 12 day SMA | 107.05 | 107.28 | 107.58 |
| 20 day SMA | 107.77 | 107.94 | 108.15 |
| 35 day SMA | 108.55 | 108.65 | 108.76 |
| 50 day SMA | 108.36 | 108.4 | 108.46 |
| 100 day SMA | 107.87 | 107.88 | 107.91 |
| 150 day SMA | 107.88 | 107.88 | 107.9 |
| 200 day SMA | 107.65 | 107.64 | 107.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.