Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 98 and 98.24
| Daily Target 1 | 97.95 |
| Daily Target 2 | 98.04 |
| Daily Target 3 | 98.186666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 98.43 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.14 (-0.09%) | 98.31 | 98.09 - 98.33 | 0.3295 times | Fri 12 April 2024 | 98.23 (-0.82%) | 98.20 | 98.08 - 98.31 | 0.8619 times | Thu 11 April 2024 | 99.04 (-0.17%) | 99.30 | 98.83 - 99.30 | 4.7573 times | Wed 10 April 2024 | 99.21 (-1.03%) | 99.46 | 99.07 - 99.49 | 0.3647 times | Tue 09 April 2024 | 100.24 (0%) | 100.46 | 100.17 - 100.46 | 0.1337 times | Mon 08 April 2024 | 100.24 (0.22%) | 100.06 | 100.06 - 100.25 | 0.1395 times | Fri 05 April 2024 | 100.02 (-0.01%) | 99.68 | 99.65 - 100.09 | 0.1477 times | Thu 04 April 2024 | 100.03 (0.01%) | 100.29 | 100.02 - 100.37 | 0.7739 times | Wed 03 April 2024 | 100.02 (0.65%) | 99.53 | 99.53 - 100.02 | 2.364 times | Tue 02 April 2024 | 99.37 (0.26%) | 99.27 | 99.24 - 99.44 | 0.1278 times | Mon 01 April 2024 | 99.11 (-0.6%) | 99.44 | 99.01 - 99.47 | 0.8126 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 98 and 98.24
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.14 (-0.09%) | 98.31 | 98.09 - 98.33 | 0.1607 times | Fri 12 April 2024 | 98.23 (-1.79%) | 100.06 | 98.08 - 100.46 | 3.0518 times | Fri 05 April 2024 | 100.02 (0.31%) | 99.44 | 99.01 - 100.37 | 2.0612 times | Thu 28 March 2024 | 99.71 (-0.15%) | 100.06 | 99.68 - 100.30 | 0.3443 times | Fri 22 March 2024 | 99.86 (-0.71%) | 100.58 | 99.81 - 100.91 | 0.8973 times | Fri 15 March 2024 | 100.57 (-0.42%) | 100.88 | 100.51 - 101.22 | 0.6783 times | Fri 08 March 2024 | 100.99 (0.98%) | 100.18 | 100.10 - 101.19 | 0.5874 times | Fri 01 March 2024 | 100.01 (0.02%) | 100.25 | 99.70 - 100.34 | 1.3034 times | Fri 23 February 2024 | 99.99 (0.46%) | 100.06 | 99.79 - 100.12 | 0.5359 times | Fri 16 February 2024 | 99.53 (-0.04%) | 99.39 | 98.83 - 99.61 | 0.3798 times | Fri 09 February 2024 | 99.57 (-0.01%) | 99.12 | 98.97 - 99.60 | 0.7309 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 96.92 and 99.3
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 98.14 (-1.57%) | 99.44 | 98.08 - 100.46 | 0.9221 times | Thu 28 March 2024 | 99.71 (-0.15%) | 99.80 | 99.68 - 101.22 | 0.5359 times | Thu 29 February 2024 | 99.86 (-0.02%) | 99.87 | 98.83 - 100.34 | 0.4629 times | Wed 31 January 2024 | 99.88 (-2.12%) | 101.03 | 99.80 - 101.42 | 0.7998 times | Fri 29 December 2023 | 102.04 (1.41%) | 100.23 | 99.14 - 102.77 | 0.8748 times | Thu 30 November 2023 | 100.62 (2.88%) | 97.16 | 97.04 - 101.72 | 0.8499 times | Tue 31 October 2023 | 97.80 (0.1%) | 97.03 | 96.42 - 98.64 | 1.2016 times | Fri 29 September 2023 | 97.70 (-2.54%) | 100.26 | 96.95 - 100.42 | 1.9259 times | Thu 31 August 2023 | 100.25 (-1.33%) | 101.25 | 99.48 - 101.90 | 1.3413 times | Mon 31 July 2023 | 101.60 (0.78%) | 100.67 | 99.98 - 103.84 | 1.0857 times | Fri 30 June 2023 | 100.81 (2.13%) | 98.82 | 98.46 - 101.50 | 2.1927 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 99.45 |
| 20 day DMA | 99.78 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.92 |
| 100 day DMA | 100.35 |
| 150 day DMA | 99.65 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.11 | 99.55 |
| 12 day EMA | 99.32 | 99.54 | 99.78 |
| 20 day EMA | 99.61 | 99.77 | 99.93 |
| 35 day EMA | 99.74 | 99.83 | 99.92 |
| 50 day EMA | 99.84 | 99.91 | 99.98 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 99.39 | 99.75 |
| 12 day SMA | 99.45 | 99.61 | 99.76 |
| 20 day SMA | 99.78 | 99.9 | 100.02 |
| 35 day SMA | 100.09 | 100.14 | 100.2 |
| 50 day SMA | 99.92 | 99.96 | 100 |
| 100 day SMA | 100.35 | 100.38 | 100.4 |
| 150 day SMA | 99.65 | 99.66 | 99.66 |
| 200 day SMA | 100 | 100.01 | 100.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.