Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 112.25 and 112.7
| Daily Target 1 | 111.9 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 112.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.2%) | 112.37 | 112.10 - 112.55 | 0.8933 times | Thu 21 May 2026 | 112.18 (0.04%) | 111.71 | 111.60 - 112.21 | 0.7002 times | Wed 20 May 2026 | 112.13 (0.29%) | 111.61 | 111.60 - 112.25 | 0.7164 times | Tue 19 May 2026 | 111.81 (-0.59%) | 112.11 | 111.63 - 112.16 | 0.3516 times | Mon 18 May 2026 | 112.47 (0.26%) | 112.39 | 112.21 - 112.53 | 0.8869 times | Fri 15 May 2026 | 112.18 (-0.36%) | 112.23 | 112.08 - 112.37 | 1.548 times | Thu 14 May 2026 | 112.59 (-0.21%) | 112.72 | 112.55 - 112.85 | 1.1621 times | Wed 13 May 2026 | 112.83 (-0.15%) | 112.72 | 112.68 - 112.85 | 1.045 times | Tue 12 May 2026 | 113.00 (-0.31%) | 112.93 | 112.76 - 113.05 | 1.9293 times | Mon 11 May 2026 | 113.35 (-0.21%) | 113.43 | 113.35 - 113.56 | 0.7671 times | Fri 08 May 2026 | 113.59 (0.45%) | 113.47 | 113.41 - 113.70 | 0.6893 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112 and 112.95
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.6274 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.1407 times | Fri 08 May 2026 | 113.59 (0.26%) | 113.17 | 113.07 - 113.70 | 0.4366 times | Wed 06 May 2026 | 113.30 (0.34%) | 112.74 | 112.48 - 113.36 | 0.429 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.7621 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.0037 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.8973 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.3944 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.3101 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.9988 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.8947 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.95 and 113.05
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.40 (-0.46%) | 113.09 | 111.60 - 113.70 | 0.5765 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1086 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2769 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2228 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.726 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.584 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5001 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7273 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7252 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5526 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.586 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 112.63 |
| 20 day DMA | 112.63 |
| 35 day DMA | 112.52 |
| 50 day DMA | 112.17 |
| 100 day DMA | 112.68 |
| 150 day DMA | 112.02 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.24 | 112.27 |
| 12 day EMA | 112.46 | 112.47 | 112.52 |
| 20 day EMA | 112.51 | 112.52 | 112.56 |
| 35 day EMA | 112.42 | 112.42 | 112.43 |
| 50 day EMA | 112.27 | 112.26 | 112.26 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.15 | 112.24 |
| 12 day SMA | 112.63 | 112.71 | 112.8 |
| 20 day SMA | 112.63 | 112.63 | 112.64 |
| 35 day SMA | 112.52 | 112.47 | 112.42 |
| 50 day SMA | 112.17 | 112.17 | 112.19 |
| 100 day SMA | 112.68 | 112.67 | 112.67 |
| 150 day SMA | 112.02 | 112.01 | 112 |
| 200 day SMA | 111.69 | 111.68 | 111.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.