Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 112.03 and 112.4
| Daily Target 1 | 111.73 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 112.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 0.8951 times | Fri 13 March 2026 | 111.59 (-0.66%) | 112.19 | 111.56 - 112.31 | 1.4566 times | Thu 12 March 2026 | 112.33 (-0.8%) | 112.90 | 112.33 - 112.95 | 0.8806 times | Wed 11 March 2026 | 113.24 (-0.15%) | 113.37 | 113.12 - 113.50 | 0.7544 times | Tue 10 March 2026 | 113.41 (-0.1%) | 113.96 | 113.35 - 113.97 | 0.9364 times | Mon 09 March 2026 | 113.52 (-0.11%) | 113.35 | 113.15 - 113.64 | 0.8755 times | Fri 06 March 2026 | 113.65 (0.5%) | 113.07 | 113.07 - 113.81 | 0.6275 times | Thu 05 March 2026 | 113.08 (-0.26%) | 113.14 | 112.66 - 113.24 | 0.769 times | Wed 04 March 2026 | 113.37 (0.3%) | 113.23 | 113.03 - 113.40 | 0.6485 times | Tue 03 March 2026 | 113.03 (-0.26%) | 112.40 | 112.21 - 113.07 | 2.1564 times | Mon 02 March 2026 | 113.32 (-1.36%) | 113.51 | 113.04 - 113.67 | 3.2334 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.03 and 112.4
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 0.1197 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.6557 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 0.9942 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.3337 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.0707 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2275 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.3519 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.3096 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 1.9284 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.0085 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.6283 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.66 and 113.07
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 111.16 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.17 (-2.36%) | 113.51 | 111.56 - 113.97 | 0.7222 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1601 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6773 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5675 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.486 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7067 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7048 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.537 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5413 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8971 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.583 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 113.13 |
| 20 day DMA | 113.56 |
| 35 day DMA | 114.03 |
| 50 day DMA | 113.19 |
| 100 day DMA | 111.94 |
| 150 day DMA | 111.56 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 112.56 | 113.04 |
| 12 day EMA | 112.98 | 113.13 | 113.41 |
| 20 day EMA | 113.26 | 113.37 | 113.56 |
| 35 day EMA | 113.15 | 113.21 | 113.31 |
| 50 day EMA | 113 | 113.03 | 113.09 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.82 | 113.23 |
| 12 day SMA | 113.13 | 113.29 | 113.51 |
| 20 day SMA | 113.56 | 113.71 | 113.88 |
| 35 day SMA | 114.03 | 114.08 | 114.12 |
| 50 day SMA | 113.19 | 113.18 | 113.18 |
| 100 day SMA | 111.94 | 111.94 | 111.94 |
| 150 day SMA | 111.56 | 111.54 | 111.53 |
| 200 day SMA | 111.14 | 111.12 | 111.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.