Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 98.57 and 98.82
| Daily Target 1 | 98.52 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 98.773333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.69 (0.42%) | 98.87 | 98.69 - 98.94 | 1.4402 times | Thu 13 February 2025 | 98.28 (1.08%) | 97.73 | 97.72 - 98.32 | 1.2769 times | Wed 12 February 2025 | 97.23 (0.01%) | 97.17 | 97.09 - 97.38 | 0.5245 times | Tue 11 February 2025 | 97.22 (-0.21%) | 97.25 | 97.17 - 97.30 | 0.1935 times | Mon 10 February 2025 | 97.42 (-0.24%) | 97.49 | 97.41 - 97.58 | 1.1049 times | Fri 07 February 2025 | 97.65 (-0.49%) | 97.85 | 97.55 - 97.86 | 0.761 times | Thu 06 February 2025 | 98.13 (-0.42%) | 98.01 | 97.99 - 98.20 | 0.718 times | Wed 05 February 2025 | 98.54 (0.43%) | 98.48 | 98.48 - 98.63 | 2.2141 times | Tue 04 February 2025 | 98.12 (0.84%) | 97.85 | 97.81 - 98.14 | 0.6363 times | Mon 03 February 2025 | 97.30 (-0.21%) | 97.15 | 96.99 - 97.50 | 1.1307 times | Fri 31 January 2025 | 97.50 (-0.13%) | 97.53 | 97.47 - 97.88 | 0.4299 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 97.89 and 99.74
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.69 (1.07%) | 97.49 | 97.09 - 98.94 | 1.898 times | Fri 07 February 2025 | 97.65 (0.15%) | 97.15 | 96.99 - 98.63 | 2.2826 times | Fri 31 January 2025 | 97.50 (-0.52%) | 98.70 | 97.47 - 98.80 | 1.1395 times | Fri 24 January 2025 | 98.01 (0.99%) | 97.71 | 97.55 - 98.19 | 0.7135 times | Fri 17 January 2025 | 97.05 (0%) | 97.21 | 97.05 - 97.44 | 0.1905 times | Fri 17 January 2025 | 97.05 (0.19%) | 96.81 | 96.61 - 97.59 | 1.1737 times | Fri 10 January 2025 | 96.87 (-0.61%) | 97.53 | 96.78 - 97.57 | 0.2588 times | Wed 08 January 2025 | 97.46 (-0.28%) | 98.15 | 97.43 - 98.22 | 0.4745 times | Fri 03 January 2025 | 97.73 (-0.73%) | 98.07 | 97.24 - 98.26 | 1.0817 times | Fri 27 December 2024 | 98.45 (-1.02%) | 99.03 | 98.40 - 99.03 | 0.7871 times | Fri 20 December 2024 | 99.46 (-0.02%) | 99.47 | 98.61 - 99.64 | 1.1326 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 97.84 and 99.79
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 98.69 (1.22%) | 97.15 | 96.99 - 98.94 | 0.9685 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 1.0767 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.7426 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 1.008 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.9385 times | Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.9639 times | Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 1.4958 times | Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.8297 times | Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 1.0234 times | Fri 31 May 2024 | 98.53 (1.81%) | 96.67 | 96.67 - 98.72 | 0.9529 times | Tue 30 April 2024 | 96.78 (-1.92%) | 98.68 | 96.77 - 98.89 | 2.4495 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 97.81 |
| 20 day DMA | 97.85 |
| 35 day DMA | 97.72 |
| 50 day DMA | 98.28 |
| 100 day DMA | 100.49 |
| 150 day DMA | 101.27 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.73 | 97.46 |
| 12 day EMA | 97.89 | 97.74 | 97.64 |
| 20 day EMA | 97.88 | 97.8 | 97.75 |
| 35 day EMA | 98.14 | 98.11 | 98.1 |
| 50 day EMA | 98.38 | 98.37 | 98.37 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.56 | 97.53 |
| 12 day SMA | 97.81 | 97.74 | 97.73 |
| 20 day SMA | 97.85 | 97.77 | 97.73 |
| 35 day SMA | 97.72 | 97.72 | 97.73 |
| 50 day SMA | 98.28 | 98.3 | 98.34 |
| 100 day SMA | 100.49 | 100.55 | 100.62 |
| 150 day SMA | 101.27 | 101.28 | 101.28 |
| 200 day SMA | 100.62 | 100.61 | 100.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.