Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 108.4 and 109.34
| Daily Target 1 | 108.23 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 110.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.92 (-0.58%) | 109.57 | 108.82 - 109.76 | 0.5632 times | Thu 27 August 2026 | 109.55 (0.14%) | 109.67 | 109.52 - 109.68 | 0.7698 times | Wed 26 August 2026 | 109.40 (-0.5%) | 109.54 | 109.31 - 109.54 | 0.4648 times | Tue 25 August 2026 | 109.95 (0.18%) | 109.82 | 109.73 - 109.95 | 2.2652 times | Mon 24 August 2026 | 109.75 (-0.25%) | 109.83 | 109.74 - 109.89 | 1.3109 times | Fri 21 August 2026 | 110.02 (-0.01%) | 110.06 | 109.83 - 110.17 | 1.092 times | Thu 20 August 2026 | 110.03 (-0.41%) | 110.38 | 109.98 - 110.44 | 1.2322 times | Wed 19 August 2026 | 110.48 (1.91%) | 109.48 | 109.48 - 110.54 | 1.02 times | Tue 18 August 2026 | 108.41 (-0.22%) | 108.40 | 108.39 - 108.56 | 0.19 times | Mon 17 August 2026 | 108.65 (0.3%) | 108.84 | 108.54 - 108.94 | 1.0917 times | Fri 14 August 2026 | 108.33 (0.18%) | 108.52 | 108.31 - 108.70 | 0.7034 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.31 and 109.44
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 109.23 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.7851 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.5367 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.9461 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.9264 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 1.1872 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.1315 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.6765 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 1.2125 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.8557 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.7422 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 3.1586 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 107.32 and 109.73
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 109.19666666667 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.92 (-0.13%) | 108.94 | 108.13 - 110.54 | 0.4177 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.356 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7525 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6979 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.162 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3384 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3299 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8092 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6121 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5242 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7623 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 109.3 |
| 20 day DMA | 109.08 |
| 35 day DMA | 108.82 |
| 50 day DMA | 108.87 |
| 100 day DMA | 110.5 |
| 150 day DMA | 111.37 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.61 | 109.64 |
| 12 day EMA | 109.33 | 109.4 | 109.37 |
| 20 day EMA | 109.17 | 109.2 | 109.16 |
| 35 day EMA | 109.12 | 109.13 | 109.11 |
| 50 day EMA | 109.06 | 109.07 | 109.05 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.73 | 109.83 |
| 12 day SMA | 109.3 | 109.25 | 109.18 |
| 20 day SMA | 109.08 | 109.09 | 109.09 |
| 35 day SMA | 108.82 | 108.8 | 108.78 |
| 50 day SMA | 108.87 | 108.88 | 108.9 |
| 100 day SMA | 110.5 | 110.53 | 110.55 |
| 150 day SMA | 111.37 | 111.42 | 111.45 |
| 200 day SMA | 111.28 | 111.29 | 111.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.