Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 109.19 and 109.59
| Daily Target 1 | 108.86 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 109.26333333333 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 109.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.37 (0.01%) | 109.03 | 109.01 - 109.41 | 0.7463 times |
| Thu 12 June 2025 | 109.36 (1.17%) | 109.16 | 108.94 - 109.36 | 0.952 times |
| Wed 11 June 2025 | 108.09 (0.27%) | 108.05 | 108.05 - 108.25 | 0.5342 times |
| Tue 10 June 2025 | 107.80 (-0.17%) | 108.10 | 107.75 - 108.10 | 1.2974 times |
| Mon 09 June 2025 | 107.98 (0.06%) | 107.88 | 107.85 - 108.13 | 0.8175 times |
| Fri 06 June 2025 | 107.91 (-0.18%) | 107.64 | 107.60 - 107.98 | 1.4319 times |
| Thu 05 June 2025 | 108.10 (-0.21%) | 108.42 | 107.99 - 108.50 | 0.8317 times |
| Wed 04 June 2025 | 108.33 (0.63%) | 107.95 | 107.92 - 108.57 | 1.2055 times |
| Tue 03 June 2025 | 107.65 (-0.92%) | 107.83 | 107.58 - 107.87 | 0.9455 times |
| Mon 02 June 2025 | 108.65 (0.77%) | 108.38 | 108.31 - 108.75 | 1.2379 times |
| Fri 30 May 2025 | 107.82 (0.07%) | 107.69 | 107.62 - 108.02 | 1.4397 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 108.56 and 110.22
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.37 (1.35%) | 107.88 | 107.75 - 109.41 | 0.6223 times |
| Fri 06 June 2025 | 107.91 (0.08%) | 108.38 | 107.58 - 108.75 | 0.8091 times |
| Fri 30 May 2025 | 107.82 (-0.27%) | 107.58 | 107.03 - 108.02 | 0.6621 times |
| Fri 23 May 2025 | 108.11 (2.3%) | 106.45 | 106.15 - 108.13 | 1.0461 times |
| Fri 16 May 2025 | 105.68 (-1.08%) | 105.25 | 104.67 - 106.22 | 1.5728 times |
| Fri 09 May 2025 | 106.83 (-0.54%) | 107.96 | 106.52 - 108.42 | 1.0422 times |
| Fri 02 May 2025 | 107.41 (0.2%) | 107.04 | 106.48 - 108.21 | 1.1468 times |
| Fri 25 April 2025 | 107.20 (-1.08%) | 110.17 | 106.76 - 110.36 | 2.5096 times |
| Thu 17 April 2025 | 108.37 (-0.65%) | 109.06 | 107.87 - 109.27 | 0.5892 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 2.2985 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 108.48 and 110.31
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 108.78666666667 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.37 (1.44%) | 108.38 | 107.58 - 109.41 | 0.6692 times |
| Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 2.2498 times |
| Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 5.11 times |
| Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.579 times |
| Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.4086 times |
| Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.2238 times |
| Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.1544 times |
| Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.2096 times |
| Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.1951 times |
| Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.2004 times |
| Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 0.311 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 108.52 |
| 12 day DMA | 108.23 |
| 20 day DMA | 107.74 |
| 35 day DMA | 107.41 |
| 50 day DMA | 107.5 |
| 100 day DMA | 103.44 |
| 150 day DMA | 102.08 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.44 | 107.98 |
| 12 day EMA | 108.26 | 108.06 | 107.82 |
| 20 day EMA | 107.9 | 107.75 | 107.58 |
| 35 day EMA | 107.52 | 107.41 | 107.29 |
| 50 day EMA | 107.12 | 107.03 | 106.94 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.52 | 108.23 | 107.98 |
| 12 day SMA | 108.23 | 108.06 | 107.88 |
| 20 day SMA | 107.74 | 107.58 | 107.37 |
| 35 day SMA | 107.41 | 107.35 | 107.32 |
| 50 day SMA | 107.5 | 107.37 | 107.25 |
| 100 day SMA | 103.44 | 103.32 | 103.2 |
| 150 day SMA | 102.08 | 102.03 | 101.99 |
| 200 day SMA | 102.6 | 102.57 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.