SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc FXF are 98.54 and 99

Daily Target 198.19
Daily Target 298.43
Daily Target 398.65
Daily Target 498.89
Daily Target 599.11

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 98.67 (0.35%) 98.41 98.41 - 98.87 0.6831 times
Wed 27 March 2024 98.33 (-0.12%) 98.09 98.09 - 98.34 0.2098 times
Tue 26 March 2024 98.45 (-0.56%) 98.49 98.42 - 98.70 0.7303 times
Mon 25 March 2024 99.00 (-0.1%) 99.12 99.00 - 99.21 2.4821 times
Fri 22 March 2024 99.10 (0.01%) 98.99 98.98 - 99.17 4.0647 times
Thu 21 March 2024 99.09 (-1.27%) 99.18 98.95 - 99.22 0.4115 times
Wed 20 March 2024 100.36 (0.18%) 99.87 99.80 - 100.42 0.4522 times
Tue 19 March 2024 100.18 (0.03%) 100.21 100.16 - 100.27 0.0716 times
Mon 18 March 2024 100.15 (-0.57%) 100.63 100.15 - 100.63 0.6653 times
Fri 15 March 2024 100.72 (0%) 100.77 100.61 - 100.82 0.2293 times
Thu 14 March 2024 100.72 (-0.52%) 100.99 100.64 - 101.04 0.2407 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 97.82 and 98.94

Weekly Target 197.54
Weekly Target 298.1
Weekly Target 398.656666666667
Weekly Target 499.22
Weekly Target 599.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 98.67 (-0.43%) 99.12 98.09 - 99.21 2.1779 times
Fri 22 March 2024 99.10 (-1.61%) 100.63 98.95 - 100.63 3.0054 times
Fri 15 March 2024 100.72 (-0.68%) 101.32 100.61 - 101.51 0.6066 times
Fri 08 March 2024 101.41 (0.67%) 100.56 100.51 - 101.73 0.9889 times
Fri 01 March 2024 100.74 (-0.24%) 101.05 100.10 - 101.25 0.554 times
Fri 23 February 2024 100.98 (-0.02%) 101.14 100.87 - 101.24 0.3029 times
Fri 16 February 2024 101.00 (-0.7%) 101.56 100.23 - 101.66 0.3702 times
Fri 09 February 2024 101.71 (-0.96%) 102.15 101.60 - 102.28 0.7119 times
Fri 02 February 2024 102.70 (-0.27%) 102.90 102.51 - 103.92 0.6498 times
Fri 26 January 2024 102.98 (0.51%) 102.42 102.02 - 103.33 0.6325 times
Fri 19 January 2024 102.46 (-1.84%) 103.37 102.14 - 103.53 0.7007 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 96.56 and 100.2

Monthly Target 195.86
Monthly Target 297.26
Monthly Target 399.496666666667
Monthly Target 4100.9
Monthly Target 5103.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 28 March 2024 98.67 (-1.93%) 100.26 98.09 - 101.73 1.8688 times
Thu 29 February 2024 100.61 (-2.43%) 103.17 100.23 - 103.74 0.4832 times
Wed 31 January 2024 103.12 (-2.51%) 104.80 102.02 - 105.12 0.7908 times
Fri 29 December 2023 105.78 (4.08%) 101.55 100.91 - 106.75 1.0246 times
Thu 30 November 2023 101.63 (3.88%) 97.82 97.59 - 102.56 1.3903 times
Tue 31 October 2023 97.83 (0.65%) 97.13 96.27 - 99.90 0.5616 times
Fri 29 September 2023 97.20 (-3.49%) 101.07 96.47 - 101.07 0.5341 times
Thu 31 August 2023 100.72 (-1.29%) 101.47 100.45 - 102.24 1.5731 times
Mon 31 July 2023 102.04 (2.59%) 99.29 99.04 - 103.84 0.7579 times
Fri 30 June 2023 99.46 (1.75%) 98.01 97.80 - 99.94 1.0155 times
Wed 31 May 2023 97.75 (-1.93%) 99.78 97.38 - 100.80 1.0687 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 98.71
12 day DMA 99.67
20 day DMA 100.23
35 day DMA 100.6
50 day DMA 101.23
100 day DMA 101.8
150 day DMA 100.81
200 day DMA 100.92

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.898.8699.13
12 day EMA99.4699.699.83
20 day EMA99.95100.08100.26
35 day EMA100.65100.77100.91
50 day EMA101.2101.3101.42

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7198.7999.2
12 day SMA99.6799.9100.16
20 day SMA100.23100.33100.48
35 day SMA100.6100.69100.8
50 day SMA101.23101.31101.41
100 day SMA101.8101.81101.81
150 day SMA100.81100.83100.84
200 day SMA100.92100.93100.93
Back to top | Use Dark Theme