Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 109.89 and 110.28
| Daily Target 1 | 109.81 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 110.20333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 110.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.12 (0.11%) | 110.31 | 110.05 - 110.44 | 1.8395 times | Thu 15 January 2026 | 110.00 (-0.46%) | 110.39 | 109.93 - 110.39 | 1.0235 times | Wed 14 January 2026 | 110.51 (0.08%) | 110.48 | 110.47 - 110.74 | 1.1152 times | Tue 13 January 2026 | 110.42 (-0.39%) | 110.82 | 110.31 - 110.82 | 0.791 times | Mon 12 January 2026 | 110.85 (0.42%) | 110.89 | 110.83 - 111.07 | 0.9329 times | Fri 09 January 2026 | 110.39 (-0.15%) | 110.56 | 110.30 - 110.56 | 0.434 times | Thu 08 January 2026 | 110.56 (-0.27%) | 110.73 | 110.51 - 110.83 | 1.5787 times | Wed 07 January 2026 | 110.86 (-0.24%) | 111.05 | 110.83 - 111.16 | 0.7599 times | Tue 06 January 2026 | 111.13 (-0.5%) | 111.49 | 111.08 - 111.52 | 0.447 times | Mon 05 January 2026 | 111.69 (0.1%) | 111.16 | 111.11 - 111.74 | 1.0783 times | Fri 02 January 2026 | 111.58 (-0.02%) | 111.59 | 111.56 - 111.90 | 0.6502 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.46 and 110.6
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 110.37333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 1.7915 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 1.3504 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.8424 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.7214 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.5957 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.0828 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9277 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.8109 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.0707 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.8066 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.6741 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.04 and 111.01
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.12 (-1.33%) | 111.59 | 109.93 - 111.90 | 0.4298 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5094 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4319 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6777 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6326 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.482 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.3834 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8052 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4209 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.2272 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3657 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 110.81 |
| 20 day DMA | 111.19 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.67 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.65 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 110.43 | 110.64 |
| 12 day EMA | 110.68 | 110.78 | 110.92 |
| 20 day EMA | 110.83 | 110.9 | 110.99 |
| 35 day EMA | 110.76 | 110.8 | 110.85 |
| 50 day EMA | 110.59 | 110.61 | 110.63 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 110.43 | 110.55 |
| 12 day SMA | 110.81 | 110.93 | 111.1 |
| 20 day SMA | 111.19 | 111.24 | 111.3 |
| 35 day SMA | 110.86 | 110.85 | 110.83 |
| 50 day SMA | 110.67 | 110.65 | 110.65 |
| 100 day SMA | 110.83 | 110.83 | 110.82 |
| 150 day SMA | 110.65 | 110.64 | 110.62 |
| 200 day SMA | 109.8 | 109.75 | 109.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.