Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 110.22 and 110.48
| Daily Target 1 | 110.16 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 110.41666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 110.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.39 (-0.15%) | 110.56 | 110.30 - 110.56 | 0.5955 times | Thu 08 January 2026 | 110.56 (-0.27%) | 110.73 | 110.51 - 110.83 | 2.1662 times | Wed 07 January 2026 | 110.86 (-0.24%) | 111.05 | 110.83 - 111.16 | 1.0427 times | Tue 06 January 2026 | 111.13 (-0.5%) | 111.49 | 111.08 - 111.52 | 0.6134 times | Mon 05 January 2026 | 111.69 (0.1%) | 111.16 | 111.11 - 111.74 | 1.4795 times | Fri 02 January 2026 | 111.58 (-0.02%) | 111.59 | 111.56 - 111.90 | 0.8922 times | Wed 31 December 2025 | 111.60 (0.01%) | 111.59 | 111.32 - 111.61 | 0.6389 times | Tue 30 December 2025 | 111.59 (-0.37%) | 111.88 | 111.57 - 111.88 | 1.0602 times | Mon 29 December 2025 | 112.00 (-0.07%) | 112.03 | 111.84 - 112.18 | 1.0877 times | Fri 26 December 2025 | 112.08 (-0.04%) | 112.23 | 111.90 - 112.23 | 0.4238 times | Wed 24 December 2025 | 112.12 (-0.05%) | 112.18 | 112.00 - 112.18 | 0.6914 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 109.63 and 111.07
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 110.81 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 1.5202 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.9484 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.8122 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.6706 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.219 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 1.0444 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.9129 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.2054 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.9081 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.7589 times | Fri 31 October 2025 | 109.96 (0%) | 110.09 | 109.96 - 110.25 | 0.38 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.55 and 111.15
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.39 (-1.08%) | 111.59 | 110.30 - 111.90 | 0.2044 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5214 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4421 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6937 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6475 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.4933 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.416 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8241 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4543 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.3032 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3743 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 111.48 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.63 |
| 100 day DMA | 110.81 |
| 150 day DMA | 110.57 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.05 | 111.29 |
| 12 day EMA | 111.13 | 111.26 | 111.39 |
| 20 day EMA | 111.13 | 111.21 | 111.28 |
| 35 day EMA | 111 | 111.04 | 111.07 |
| 50 day EMA | 110.72 | 110.73 | 110.74 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.16 | 111.37 |
| 12 day SMA | 111.48 | 111.59 | 111.64 |
| 20 day SMA | 111.38 | 111.39 | 111.35 |
| 35 day SMA | 110.75 | 110.76 | 110.78 |
| 50 day SMA | 110.63 | 110.65 | 110.66 |
| 100 day SMA | 110.81 | 110.8 | 110.79 |
| 150 day SMA | 110.57 | 110.56 | 110.54 |
| 200 day SMA | 109.55 | 109.51 | 109.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.