Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 100.53 and 100.87
| Daily Target 1 | 100.25 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 100.59333333333 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 100.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.68 (0.02%) | 100.55 | 100.38 - 100.72 | 0.7035 times | Tue 11 March 2025 | 100.66 (-0.14%) | 100.91 | 100.65 - 101.07 | 1.5793 times | Mon 10 March 2025 | 100.80 (-0.19%) | 101.31 | 100.66 - 101.31 | 1.0127 times | Fri 07 March 2025 | 100.99 (0.45%) | 101.16 | 100.85 - 101.28 | 1.152 times | Thu 06 March 2025 | 100.54 (0.81%) | 100.39 | 100.23 - 100.61 | 1.4251 times | Wed 05 March 2025 | 99.73 (-0.25%) | 99.98 | 99.66 - 100.10 | 0.6217 times | Tue 04 March 2025 | 99.98 (0.91%) | 99.76 | 99.66 - 100.01 | 1.3975 times | Mon 03 March 2025 | 99.08 (0.75%) | 98.87 | 98.83 - 99.10 | 1.0033 times | Fri 28 February 2025 | 98.34 (-0.44%) | 98.46 | 98.27 - 98.52 | 0.6492 times | Thu 27 February 2025 | 98.77 (-0.58%) | 98.75 | 98.63 - 98.88 | 0.4556 times | Wed 26 February 2025 | 99.35 (-0.18%) | 99.31 | 99.21 - 99.50 | 0.2243 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 100.07 and 101
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.68 (-0.31%) | 101.31 | 100.38 - 101.31 | 1.3582 times | Fri 07 March 2025 | 100.99 (2.69%) | 98.87 | 98.83 - 101.28 | 2.3079 times | Fri 28 February 2025 | 98.34 (-0.63%) | 98.87 | 98.27 - 99.61 | 1.7387 times | Fri 21 February 2025 | 98.96 (0.27%) | 98.52 | 98.13 - 99.00 | 0.5906 times | Fri 14 February 2025 | 98.69 (1.07%) | 97.49 | 97.09 - 98.94 | 1.0274 times | Fri 07 February 2025 | 97.65 (0.15%) | 97.15 | 96.99 - 98.63 | 1.2356 times | Fri 31 January 2025 | 97.50 (-0.52%) | 98.70 | 97.47 - 98.80 | 0.6168 times | Fri 24 January 2025 | 98.01 (0.99%) | 97.71 | 97.55 - 98.19 | 0.3863 times | Fri 17 January 2025 | 97.05 (0%) | 97.21 | 97.05 - 97.44 | 0.1031 times | Fri 17 January 2025 | 97.05 (0.19%) | 96.81 | 96.61 - 97.59 | 0.6353 times | Fri 10 January 2025 | 96.87 (-0.61%) | 97.53 | 96.78 - 97.57 | 0.1401 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 99.76 and 102.24
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 100.27333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.68 (2.38%) | 98.87 | 98.83 - 101.31 | 1.351 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 1.6923 times | Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.9271 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.6394 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.868 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.8082 times | Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.83 times | Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 1.2881 times | Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.7144 times | Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 0.8813 times | Fri 31 May 2024 | 98.53 (1.81%) | 96.67 | 96.67 - 98.72 | 0.8206 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 99.87 |
| 20 day DMA | 99.3 |
| 35 day DMA | 98.68 |
| 50 day DMA | 98.3 |
| 100 day DMA | 99.63 |
| 150 day DMA | 101.2 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.48 | 100.39 |
| 12 day EMA | 99.99 | 99.87 | 99.73 |
| 20 day EMA | 99.53 | 99.41 | 99.28 |
| 35 day EMA | 99.03 | 98.93 | 98.83 |
| 50 day EMA | 98.58 | 98.49 | 98.4 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.54 | 100.41 |
| 12 day SMA | 99.87 | 99.73 | 99.59 |
| 20 day SMA | 99.3 | 99.12 | 98.96 |
| 35 day SMA | 98.68 | 98.6 | 98.5 |
| 50 day SMA | 98.3 | 98.26 | 98.21 |
| 100 day SMA | 99.63 | 99.67 | 99.69 |
| 150 day SMA | 101.2 | 101.21 | 101.21 |
| 200 day SMA | 100.76 | 100.74 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.